ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 2,48 | 2,40 | 2,48 | 2,47 | 134.922 | +0,82% |
| 2015-08-05 | 2,46 | 2,42 | 2,48 | 2,45 | 536.592 | +0,00% |
| 2015-08-04 | 2,33 | 2,31 | 2,45 | 2,45 | 1.086.359 | +5,15% |
| 2015-08-03 | 2,33 | 2,32 | 2,34 | 2,33 | 54.499 | +0,00% |
| 2015-07-31 | 2,34 | 2,32 | 2,34 | 2,33 | 232.992 | +0,00% |
| 2015-07-30 | 2,33 | 2,31 | 2,33 | 2,33 | 150.916 | +0,00% |
| 2015-07-29 | 2,33 | 2,30 | 2,33 | 2,33 | 153.930 | +0,00% |
| 2015-07-28 | 2,32 | 2,30 | 2,33 | 2,33 | 46.850 | +0,43% |
| 2015-07-27 | 2,30 | 2,29 | 2,33 | 2,32 | 35.034 | -0,85% |
| 2015-07-24 | 2,34 | 2,28 | 2,34 | 2,34 | 74.981 | -0,43% |
| 2015-07-23 | 2,34 | 2,32 | 2,35 | 2,35 | 74.786 | +1,29% |
| 2015-07-22 | 2,34 | 2,29 | 2,34 | 2,32 | 226.013 | +0,87% |
| 2015-07-21 | 2,31 | 2,30 | 2,34 | 2,30 | 94.526 | -0,43% |
| 2015-07-20 | 2,32 | 2,31 | 2,35 | 2,31 | 58.649 | -1,28% |
| 2015-07-17 | 2,33 | 2,33 | 2,35 | 2,34 | 75.966 | +0,00% |
| 2015-07-16 | 2,37 | 2,32 | 2,40 | 2,34 | 84.036 | -2,50% |
| 2015-07-15 | 2,40 | 2,37 | 2,42 | 2,40 | 50.777 | +0,42% |
| 2015-07-14 | 2,41 | 2,39 | 2,41 | 2,39 | 55.263 | -0,42% |
| 2015-07-13 | 2,39 | 2,36 | 2,41 | 2,40 | 86.981 | +0,42% |
| 2015-07-10 | 2,29 | 2,29 | 2,41 | 2,39 | 183.621 | +3,91% |
