ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 2,22 | 2,22 | 2,32 | 2,30 | 70.277 | +0,88% |
| 2015-07-08 | 2,30 | 2,23 | 2,30 | 2,28 | 118.801 | +0,00% |
| 2015-07-07 | 2,31 | 2,26 | 2,37 | 2,28 | 653.777 | -1,72% |
| 2015-07-06 | 2,29 | 2,29 | 2,35 | 2,32 | 791.515 | -1,28% |
| 2015-07-03 | 2,36 | 2,31 | 2,39 | 2,35 | 92.115 | +0,00% |
| 2015-07-02 | 2,20 | 2,20 | 2,35 | 2,35 | 1.799.054 | +0,43% |
| 2015-07-01 | 2,33 | 2,29 | 2,37 | 2,34 | 93.540 | +1,30% |
| 2015-06-30 | 2,18 | 2,18 | 2,34 | 2,31 | 139.288 | +4,52% |
| 2015-06-29 | 2,24 | 2,10 | 2,24 | 2,21 | 300.588 | -3,49% |
| 2015-06-26 | 2,32 | 2,29 | 2,32 | 2,29 | 66.642 | +0,44% |
| 2015-06-25 | 2,35 | 2,28 | 2,35 | 2,28 | 165.743 | -1,72% |
| 2015-06-24 | 2,38 | 2,31 | 2,38 | 2,32 | 210.346 | -2,52% |
| 2015-06-23 | 2,31 | 2,26 | 2,39 | 2,38 | 133.638 | +3,03% |
| 2015-06-22 | 2,33 | 2,29 | 2,33 | 2,31 | 18.188 | -0,86% |
| 2015-06-19 | 2,28 | 2,28 | 2,33 | 2,33 | 43.013 | +0,87% |
| 2015-06-18 | 2,34 | 2,30 | 2,34 | 2,31 | 19.597 | -1,28% |
| 2015-06-17 | 2,28 | 2,27 | 2,38 | 2,34 | 118.410 | +2,63% |
| 2015-06-16 | 2,31 | 2,22 | 2,31 | 2,28 | 147.833 | -1,30% |
| 2015-06-15 | 2,26 | 2,26 | 2,33 | 2,31 | 91.341 | +1,76% |
| 2015-06-12 | 2,32 | 2,25 | 2,33 | 2,27 | 167.704 | -2,58% |
