ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 2,36 | 2,32 | 2,36 | 2,33 | 56.312 | -1,27% |
| 2015-06-10 | 2,37 | 2,33 | 2,40 | 2,36 | 177.420 | -0,84% |
| 2015-06-09 | 2,40 | 2,38 | 2,41 | 2,38 | 1.149.933 | -0,42% |
| 2015-06-08 | 2,39 | 2,36 | 2,40 | 2,39 | 96.479 | +0,42% |
| 2015-06-05 | 2,39 | 2,37 | 2,40 | 2,38 | 57.729 | +0,00% |
| 2015-06-03 | 2,37 | 2,35 | 2,41 | 2,38 | 999.591 | +0,00% |
| 2015-06-02 | 2,36 | 2,35 | 2,40 | 2,38 | 380.880 | +0,00% |
| 2015-06-01 | 2,36 | 2,35 | 2,40 | 2,38 | 40.574 | +0,85% |
| 2015-05-29 | 2,36 | 2,35 | 2,40 | 2,36 | 58.387 | -0,84% |
| 2015-05-28 | 2,36 | 2,36 | 2,39 | 2,38 | 28.968 | +0,85% |
| 2015-05-27 | 2,37 | 2,34 | 2,38 | 2,36 | 154.066 | +0,00% |
| 2015-05-26 | 2,35 | 2,34 | 2,36 | 2,36 | 294.184 | +0,00% |
| 2015-05-25 | 2,40 | 2,30 | 2,40 | 2,36 | 197.413 | -1,26% |
| 2015-05-22 | 2,46 | 2,39 | 2,46 | 2,39 | 349.894 | -1,24% |
| 2015-05-21 | 2,46 | 2,42 | 2,46 | 2,42 | 47.440 | -1,63% |
| 2015-05-20 | 2,43 | 2,40 | 2,46 | 2,46 | 76.347 | +1,23% |
| 2015-05-19 | 2,47 | 2,42 | 2,48 | 2,43 | 240.572 | -1,62% |
| 2015-05-18 | 2,46 | 2,41 | 2,47 | 2,47 | 62.683 | +0,41% |
| 2015-05-15 | 2,51 | 2,46 | 2,51 | 2,46 | 165.806 | -1,60% |
| 2015-05-14 | 2,46 | 2,46 | 2,54 | 2,50 | 619.170 | +0,81% |
