ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 2,44 | 2,44 | 2,49 | 2,48 | 67.916 | -0,40% |
| 2015-05-12 | 2,50 | 2,46 | 2,51 | 2,49 | 226.098 | +0,00% |
| 2015-05-11 | 2,48 | 2,48 | 2,52 | 2,49 | 168.238 | +0,81% |
| 2015-05-08 | 2,44 | 2,44 | 2,48 | 2,47 | 241.003 | +0,41% |
| 2015-05-07 | 2,44 | 2,39 | 2,46 | 2,46 | 541.121 | +1,23% |
| 2015-05-06 | 2,38 | 2,38 | 2,43 | 2,43 | 692.146 | +2,10% |
| 2015-05-05 | 2,39 | 2,38 | 2,40 | 2,38 | 509.979 | +0,42% |
| 2015-05-04 | 2,41 | 2,35 | 2,41 | 2,37 | 106.001 | +0,00% |
| 2015-04-30 | 2,40 | 2,36 | 2,41 | 2,37 | 164.026 | -4,05% |
| 2015-04-29 | 2,48 | 2,45 | 2,48 | 2,47 | 1.268.334 | +0,41% |
| 2015-04-28 | 2,49 | 2,45 | 2,49 | 2,46 | 1.152.843 | -0,81% |
| 2015-04-27 | 2,46 | 2,44 | 2,48 | 2,48 | 512.886 | +0,81% |
| 2015-04-24 | 2,50 | 2,46 | 2,52 | 2,46 | 328.029 | -0,81% |
| 2015-04-23 | 2,42 | 2,41 | 2,50 | 2,48 | 554.475 | +2,48% |
| 2015-04-22 | 2,43 | 2,41 | 2,45 | 2,42 | 192.849 | -0,41% |
| 2015-04-21 | 2,39 | 2,36 | 2,44 | 2,43 | 235.829 | +1,67% |
| 2015-04-20 | 2,39 | 2,36 | 2,39 | 2,39 | 49.691 | +0,00% |
| 2015-04-17 | 2,40 | 2,38 | 2,42 | 2,39 | 130.750 | -1,24% |
| 2015-04-16 | 2,45 | 2,41 | 2,45 | 2,42 | 325.915 | -1,22% |
| 2015-04-15 | 2,43 | 2,41 | 2,46 | 2,45 | 365.106 | +1,24% |
