ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 2,40 | 2,40 | 2,46 | 2,42 | 305.684 | +0,00% |
| 2015-04-13 | 2,48 | 2,37 | 2,48 | 2,42 | 248.557 | -1,63% |
| 2015-04-10 | 2,45 | 2,42 | 2,49 | 2,46 | 354.896 | +0,82% |
| 2015-04-09 | 2,37 | 2,37 | 2,45 | 2,44 | 818.995 | +4,27% |
| 2015-04-08 | 2,25 | 2,25 | 2,37 | 2,34 | 1.718.658 | +4,46% |
| 2015-04-07 | 2,28 | 2,23 | 2,29 | 2,24 | 1.460.273 | -1,75% |
| 2015-04-02 | 2,29 | 2,26 | 2,34 | 2,28 | 928.870 | +0,44% |
| 2015-03-31 | 2,27 | 2,25 | 2,27 | 2,27 | 45.187 | +0,00% |
| 2015-03-30 | 2,25 | 2,21 | 2,28 | 2,27 | 598.627 | +0,89% |
| 2015-03-27 | 2,23 | 2,19 | 2,25 | 2,25 | 102.712 | +1,35% |
| 2015-03-26 | 2,20 | 2,20 | 2,23 | 2,22 | 40.504 | -0,45% |
| 2015-03-25 | 2,21 | 2,20 | 2,23 | 2,23 | 38.284 | +1,36% |
| 2015-03-24 | 2,18 | 2,16 | 2,21 | 2,20 | 167.207 | +0,92% |
| 2015-03-23 | 2,24 | 2,13 | 2,24 | 2,18 | 338.708 | -1,80% |
| 2015-03-20 | 2,25 | 2,21 | 2,27 | 2,22 | 506.171 | -1,77% |
| 2015-03-19 | 2,37 | 2,26 | 2,37 | 2,26 | 938.746 | -1,74% |
| 2015-03-18 | 2,30 | 2,28 | 2,31 | 2,30 | 890.761 | +0,00% |
| 2015-03-17 | 2,31 | 2,29 | 2,31 | 2,30 | 83.015 | -0,86% |
| 2015-03-16 | 2,32 | 2,29 | 2,32 | 2,32 | 96.304 | +0,00% |
| 2015-03-13 | 2,33 | 2,29 | 2,33 | 2,32 | 127.263 | +0,87% |
