ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 2,34 | 2,29 | 2,34 | 2,30 | 74.121 | -0,86% |
| 2015-03-11 | 2,31 | 2,28 | 2,32 | 2,32 | 114.989 | -0,43% |
| 2015-03-10 | 2,36 | 2,32 | 2,36 | 2,33 | 112.543 | -1,69% |
| 2015-03-09 | 2,34 | 2,31 | 2,40 | 2,37 | 231.817 | +1,28% |
| 2015-03-06 | 2,34 | 2,31 | 2,36 | 2,34 | 323.743 | +0,00% |
| 2015-03-05 | 2,36 | 2,33 | 2,38 | 2,34 | 244.228 | +0,00% |
| 2015-03-04 | 2,31 | 2,27 | 2,34 | 2,34 | 101.903 | +1,30% |
| 2015-03-03 | 2,32 | 2,29 | 2,37 | 2,31 | 1.335.290 | +0,87% |
| 2015-03-02 | 2,23 | 2,23 | 2,30 | 2,29 | 689.706 | +3,15% |
| 2015-02-27 | 2,22 | 2,20 | 2,23 | 2,22 | 133.341 | +1,37% |
| 2015-02-26 | 2,19 | 2,19 | 2,22 | 2,19 | 161.289 | -0,90% |
| 2015-02-25 | 2,22 | 2,19 | 2,22 | 2,21 | 223.472 | +0,00% |
| 2015-02-24 | 2,23 | 2,20 | 2,23 | 2,21 | 135.444 | -0,45% |
| 2015-02-23 | 2,22 | 2,21 | 2,22 | 2,22 | 22.565 | +0,00% |
| 2015-02-20 | 2,21 | 2,20 | 2,22 | 2,22 | 47.261 | +0,45% |
| 2015-02-19 | 2,23 | 2,21 | 2,23 | 2,21 | 143.346 | -0,90% |
| 2015-02-18 | 2,23 | 2,22 | 2,23 | 2,23 | 63.991 | +0,45% |
| 2015-02-17 | 2,23 | 2,21 | 2,23 | 2,22 | 63.922 | -0,45% |
| 2015-02-16 | 2,20 | 2,20 | 2,23 | 2,23 | 53.604 | +1,36% |
| 2015-02-13 | 2,24 | 2,20 | 2,24 | 2,20 | 114.776 | -1,35% |
