ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 2,24 | 2,22 | 2,24 | 2,23 | 76.668 | -0,45% |
| 2015-02-11 | 2,25 | 2,23 | 2,25 | 2,24 | 57.455 | +0,45% |
| 2015-02-10 | 2,23 | 2,23 | 2,26 | 2,23 | 239.691 | +0,45% |
| 2015-02-09 | 2,25 | 2,22 | 2,25 | 2,22 | 48.705 | -0,45% |
| 2015-02-06 | 2,24 | 2,23 | 2,25 | 2,23 | 131.211 | -0,45% |
| 2015-02-05 | 2,22 | 2,22 | 2,26 | 2,24 | 67.043 | +0,90% |
| 2015-02-04 | 2,23 | 2,22 | 2,23 | 2,22 | 43.897 | +0,00% |
| 2015-02-03 | 2,23 | 2,22 | 2,23 | 2,22 | 85.334 | +0,00% |
| 2015-02-02 | 2,16 | 2,16 | 2,24 | 2,22 | 226.143 | +3,26% |
| 2015-01-29 | 2,17 | 2,15 | 2,17 | 2,15 | 116.273 | +0,00% |
| 2015-01-28 | 2,15 | 2,14 | 2,16 | 2,15 | 355.769 | +0,00% |
| 2015-01-27 | 2,16 | 2,15 | 2,17 | 2,15 | 75.139 | +0,00% |
| 2015-01-26 | 2,15 | 2,12 | 2,15 | 2,15 | 29.379 | -0,46% |
| 2015-01-23 | 2,18 | 2,14 | 2,18 | 2,16 | 307.173 | -0,46% |
| 2015-01-22 | 2,18 | 2,14 | 2,18 | 2,17 | 27.750 | -0,46% |
| 2015-01-21 | 2,15 | 2,15 | 2,18 | 2,18 | 27.934 | +0,93% |
| 2015-01-20 | 2,14 | 2,14 | 2,16 | 2,16 | 11.616 | +0,00% |
| 2015-01-19 | 2,17 | 2,14 | 2,17 | 2,16 | 21.187 | -0,92% |
| 2015-01-15 | 2,17 | 2,14 | 2,20 | 2,18 | 51.903 | +0,93% |
| 2015-01-14 | 2,18 | 2,16 | 2,19 | 2,16 | 704.050 | -0,46% |
