ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 2,20 | 2,17 | 2,20 | 2,17 | 27.796 | +0,00% |
| 2015-01-12 | 2,20 | 2,16 | 2,20 | 2,17 | 1.071.066 | -0,91% |
| 2015-01-09 | 2,19 | 2,18 | 2,21 | 2,19 | 26.439 | +1,39% |
| 2015-01-08 | 2,18 | 2,15 | 2,22 | 2,16 | 250.497 | -2,26% |
| 2015-01-07 | 2,20 | 2,19 | 2,22 | 2,21 | 9.470 | -0,45% |
| 2015-01-05 | 2,22 | 2,19 | 2,22 | 2,22 | 1.883 | +0,00% |
| 2015-01-02 | 2,22 | 2,18 | 2,22 | 2,22 | 4.512 | +0,00% |
| 2014-12-30 | 2,17 | 2,17 | 2,22 | 2,22 | 25.918 | +0,00% |
| 2014-12-29 | 2,16 | 2,16 | 2,24 | 2,22 | 28.198 | -0,45% |
| 2014-12-23 | 2,19 | 2,17 | 2,23 | 2,23 | 49.239 | +1,83% |
| 2014-12-22 | 2,13 | 2,13 | 2,19 | 2,19 | 51.784 | +0,92% |
| 2014-12-19 | 2,20 | 2,14 | 2,20 | 2,17 | 98.064 | -1,36% |
| 2014-12-18 | 2,17 | 2,15 | 2,20 | 2,20 | 81.650 | +2,33% |
| 2014-12-17 | 2,12 | 2,10 | 2,15 | 2,15 | 14.747 | +1,42% |
| 2014-12-16 | 2,15 | 2,10 | 2,15 | 2,12 | 226.154 | -2,75% |
| 2014-12-15 | 2,21 | 2,17 | 2,21 | 2,18 | 55.196 | -1,36% |
| 2014-12-12 | 2,23 | 2,16 | 2,23 | 2,21 | 54.904 | -0,45% |
| 2014-12-11 | 2,21 | 2,18 | 2,22 | 2,22 | 31.354 | +0,00% |
| 2014-12-10 | 2,22 | 2,17 | 2,22 | 2,22 | 20.535 | +0,00% |
| 2014-12-09 | 2,23 | 2,19 | 2,23 | 2,22 | 19.002 | -0,45% |
