ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 2,30 | 2,29 | 2,33 | 2,32 | 394.941 | +0,43% |
| 2014-09-09 | 2,34 | 2,28 | 2,35 | 2,31 | 330.533 | -0,43% |
| 2014-09-08 | 2,22 | 2,22 | 2,33 | 2,32 | 661.685 | +3,11% |
| 2014-09-05 | 2,25 | 2,20 | 2,27 | 2,25 | 275.793 | +0,00% |
| 2014-09-04 | 2,24 | 2,21 | 2,25 | 2,25 | 21.723 | +0,45% |
| 2014-09-03 | 2,20 | 2,20 | 2,25 | 2,24 | 296.692 | +0,45% |
| 2014-09-02 | 2,24 | 2,20 | 2,24 | 2,23 | 22.145 | +1,36% |
| 2014-09-01 | 2,17 | 2,17 | 2,28 | 2,20 | 138.554 | +0,46% |
| 2014-08-29 | 2,18 | 2,18 | 2,20 | 2,19 | 17.002 | +0,00% |
| 2014-08-28 | 2,21 | 2,14 | 2,24 | 2,19 | 90.676 | -0,90% |
| 2014-08-27 | 2,26 | 2,20 | 2,29 | 2,21 | 168.302 | -2,21% |
| 2014-08-26 | 2,26 | 2,20 | 2,26 | 2,26 | 43.927 | +0,44% |
| 2014-08-25 | 2,30 | 2,24 | 2,30 | 2,25 | 103.955 | -0,88% |
| 2014-08-22 | 2,31 | 2,26 | 2,31 | 2,27 | 98.411 | -0,87% |
| 2014-08-21 | 2,28 | 2,26 | 2,33 | 2,29 | 212.788 | +2,69% |
| 2014-08-20 | 2,22 | 2,21 | 2,25 | 2,23 | 121.461 | +1,36% |
| 2014-08-19 | 2,12 | 2,12 | 2,22 | 2,20 | 232.483 | +3,29% |
| 2014-08-18 | 2,12 | 2,10 | 2,15 | 2,13 | 117.168 | -0,47% |
| 2014-08-14 | 2,13 | 2,11 | 2,16 | 2,14 | 116.975 | +0,00% |
| 2014-08-13 | 2,15 | 2,13 | 2,17 | 2,14 | 75.411 | -1,83% |
