ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 2,19 | 2,18 | 2,22 | 2,19 | 173.610 | -0,45% |
| 2014-07-14 | 2,20 | 2,19 | 2,21 | 2,20 | 47.825 | +0,46% |
| 2014-07-10 | 2,21 | 2,19 | 2,22 | 2,19 | 33.548 | -0,90% |
| 2014-07-09 | 2,29 | 2,21 | 2,29 | 2,21 | 233.265 | -0,45% |
| 2014-07-08 | 2,24 | 2,21 | 2,24 | 2,22 | 315.190 | -1,33% |
| 2014-07-07 | 2,24 | 2,24 | 2,26 | 2,25 | 157.375 | +1,35% |
| 2014-07-04 | 2,24 | 2,19 | 2,24 | 2,22 | 12.651 | +0,91% |
| 2014-07-03 | 2,24 | 2,19 | 2,24 | 2,20 | 205.822 | -0,90% |
| 2014-07-02 | 2,22 | 2,21 | 2,24 | 2,22 | 284.314 | +0,00% |
| 2014-07-01 | 2,23 | 2,19 | 2,25 | 2,22 | 119.146 | -0,45% |
| 2014-06-30 | 2,27 | 2,22 | 2,27 | 2,23 | 452.550 | -1,33% |
| 2014-06-27 | 2,27 | 2,23 | 2,27 | 2,26 | 178.674 | +0,44% |
| 2014-06-26 | 2,33 | 2,14 | 2,33 | 2,25 | 91.281 | -1,75% |
| 2014-06-25 | 2,34 | 2,29 | 2,37 | 2,29 | 251.588 | -1,29% |
| 2014-06-24 | 2,34 | 2,30 | 2,34 | 2,32 | 8.397 | +0,00% |
| 2014-06-23 | 2,34 | 2,30 | 2,34 | 2,32 | 53.248 | -1,28% |
| 2014-06-20 | 2,36 | 2,33 | 2,36 | 2,35 | 6.880 | +0,86% |
| 2014-06-18 | 2,34 | 2,32 | 2,36 | 2,33 | 16.590 | -0,43% |
| 2014-06-17 | 2,34 | 2,34 | 2,39 | 2,34 | 5.818 | -0,43% |
| 2014-06-16 | 2,35 | 2,34 | 2,36 | 2,35 | 55.144 | -2,49% |
