ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 2,43 | 2,38 | 2,43 | 2,41 | 8.562 | -0,82% |
| 2014-06-12 | 2,35 | 2,35 | 2,44 | 2,43 | 15.485 | +1,25% |
| 2014-06-11 | 2,44 | 2,36 | 2,44 | 2,40 | 250.280 | -1,64% |
| 2014-06-10 | 2,45 | 2,41 | 2,45 | 2,44 | 14.496 | +0,00% |
| 2014-06-09 | 2,43 | 2,42 | 2,45 | 2,44 | 42.516 | +0,41% |
| 2014-06-06 | 2,41 | 2,38 | 2,44 | 2,43 | 71.234 | +0,83% |
| 2014-06-05 | 2,38 | 2,35 | 2,41 | 2,41 | 11.139 | +1,26% |
| 2014-06-04 | 2,41 | 2,34 | 2,41 | 2,38 | 49.056 | -0,83% |
| 2014-06-03 | 2,35 | 2,34 | 2,42 | 2,40 | 66.569 | +3,90% |
| 2014-06-02 | 2,24 | 2,24 | 2,35 | 2,31 | 29.828 | +0,43% |
| 2014-05-30 | 2,30 | 2,26 | 2,30 | 2,30 | 32.007 | +0,00% |
| 2014-05-29 | 2,25 | 2,24 | 2,30 | 2,30 | 622.830 | +2,22% |
| 2014-05-28 | 2,29 | 2,25 | 2,30 | 2,25 | 32.544 | -0,88% |
| 2014-05-27 | 2,30 | 2,24 | 2,30 | 2,27 | 240.034 | -1,30% |
| 2014-05-26 | 2,29 | 2,28 | 2,31 | 2,30 | 37.620 | +0,88% |
| 2014-05-23 | 2,33 | 2,28 | 2,33 | 2,28 | 17.590 | -1,72% |
| 2014-05-22 | 2,29 | 2,27 | 2,32 | 2,32 | 88.748 | +0,87% |
| 2014-05-21 | 2,38 | 2,29 | 2,38 | 2,30 | 51.703 | -2,13% |
| 2014-05-20 | 2,37 | 2,31 | 2,37 | 2,35 | 87.315 | +2,17% |
| 2014-05-19 | 2,32 | 2,29 | 2,37 | 2,30 | 74.594 | -2,95% |
