ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 2,30 | 2,30 | 2,37 | 2,37 | 265.361 | +3,04% |
| 2014-05-15 | 2,26 | 2,26 | 2,30 | 2,30 | 471.052 | +2,22% |
| 2014-05-14 | 2,20 | 2,20 | 2,25 | 2,25 | 172.122 | +3,21% |
| 2014-05-13 | 2,16 | 2,16 | 2,23 | 2,18 | 191.097 | +1,40% |
| 2014-05-12 | 2,18 | 2,10 | 2,20 | 2,15 | 477.305 | -4,02% |
| 2014-05-09 | 2,29 | 2,22 | 2,35 | 2,24 | 132.400 | -2,18% |
| 2014-05-08 | 2,29 | 2,26 | 2,32 | 2,29 | 187.364 | +0,00% |
| 2014-05-07 | 2,31 | 2,26 | 2,40 | 2,29 | 238.272 | -4,58% |
| 2014-05-06 | 2,49 | 2,30 | 2,49 | 2,40 | 239.680 | -2,44% |
| 2014-05-05 | 2,56 | 2,46 | 2,56 | 2,46 | 14.522 | -2,77% |
| 2014-05-02 | 2,59 | 2,52 | 2,59 | 2,53 | 15.801 | -0,39% |
| 2014-04-30 | 2,46 | 2,46 | 2,55 | 2,54 | 194.505 | +0,40% |
| 2014-04-29 | 2,56 | 2,45 | 2,58 | 2,53 | 128.858 | -1,17% |
| 2014-04-28 | 2,57 | 2,55 | 2,60 | 2,56 | 247.684 | -0,39% |
| 2014-04-25 | 2,60 | 2,57 | 2,61 | 2,57 | 980.256 | -1,15% |
| 2014-04-24 | 2,60 | 2,58 | 2,61 | 2,60 | 381.807 | +0,00% |
| 2014-04-23 | 2,61 | 2,56 | 2,62 | 2,60 | 223.294 | +0,00% |
| 2014-04-22 | 2,59 | 2,55 | 2,65 | 2,60 | 329.629 | +0,39% |
| 2014-04-17 | 2,47 | 2,46 | 2,62 | 2,59 | 411.133 | +4,44% |
| 2014-04-16 | 2,40 | 2,40 | 2,50 | 2,48 | 245.898 | +2,48% |
