ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-18 | 2,34 | 2,28 | 2,35 | 2,31 | 127.160 | +1,32% |
| 2014-03-17 | 2,16 | 2,16 | 2,36 | 2,28 | 229.988 | +6,54% |
| 2014-03-14 | 2,22 | 2,10 | 2,25 | 2,14 | 714.888 | -5,73% |
| 2014-03-13 | 2,29 | 2,25 | 2,32 | 2,27 | 58.782 | -0,87% |
| 2014-03-12 | 2,32 | 2,28 | 2,36 | 2,29 | 63.574 | -2,55% |
| 2014-03-11 | 2,25 | 2,25 | 2,35 | 2,35 | 389.449 | +4,44% |
| 2014-03-10 | 2,30 | 2,23 | 2,34 | 2,25 | 540.405 | -5,46% |
| 2014-03-07 | 2,44 | 2,37 | 2,44 | 2,38 | 21.105 | -1,65% |
| 2014-03-06 | 2,43 | 2,40 | 2,43 | 2,42 | 19.614 | +0,83% |
| 2014-03-05 | 2,43 | 2,40 | 2,45 | 2,40 | 56.012 | +0,00% |
| 2014-03-04 | 2,31 | 2,31 | 2,41 | 2,40 | 129.670 | +4,80% |
| 2014-03-03 | 2,36 | 2,19 | 2,45 | 2,29 | 238.044 | -9,49% |
| 2014-02-28 | 2,49 | 2,46 | 2,53 | 2,53 | 32.602 | +2,85% |
| 2014-02-27 | 2,57 | 2,33 | 2,57 | 2,46 | 182.557 | -2,77% |
| 2014-02-26 | 2,60 | 2,52 | 2,63 | 2,53 | 180.669 | -0,78% |
| 2014-02-25 | 2,59 | 2,55 | 2,61 | 2,55 | 141.408 | -1,92% |
| 2014-02-24 | 2,63 | 2,58 | 2,63 | 2,60 | 43.068 | -1,14% |
| 2014-02-21 | 2,59 | 2,58 | 2,66 | 2,63 | 51.394 | +2,73% |
| 2014-02-20 | 2,68 | 2,56 | 2,68 | 2,56 | 141.808 | -4,12% |
| 2014-02-19 | 2,64 | 2,62 | 2,68 | 2,67 | 243.133 | +1,14% |
