ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 3,16 | 3,16 | 3,20 | 3,20 | 96.746 | +2,24% |
| 2017-10-18 | 3,15 | 3,13 | 3,22 | 3,13 | 781.331 | -1,26% |
| 2017-10-17 | 3,20 | 3,10 | 3,20 | 3,17 | 711.214 | -0,94% |
| 2017-10-16 | 3,25 | 3,18 | 3,25 | 3,20 | 45.519 | -1,54% |
| 2017-10-13 | 3,26 | 3,23 | 3,26 | 3,25 | 33.581 | +0,00% |
| 2017-10-12 | 3,21 | 3,21 | 3,26 | 3,25 | 122.853 | +0,31% |
| 2017-10-11 | 3,26 | 3,24 | 3,27 | 3,24 | 99.643 | -0,61% |
| 2017-10-10 | 3,26 | 3,25 | 3,26 | 3,26 | 639.028 | +0,31% |
| 2017-10-09 | 3,25 | 3,24 | 3,25 | 3,25 | 412.087 | +0,00% |
| 2017-10-06 | 3,25 | 3,21 | 3,26 | 3,25 | 45.543 | +0,62% |
| 2017-10-05 | 3,23 | 3,21 | 3,24 | 3,23 | 45.274 | +0,31% |
| 2017-10-04 | 3,21 | 3,20 | 3,23 | 3,22 | 56.913 | +0,31% |
| 2017-10-03 | 3,21 | 3,19 | 3,23 | 3,21 | 27.008 | +0,63% |
| 2017-10-02 | 3,30 | 3,19 | 3,30 | 3,19 | 409.750 | -4,49% |
| 2017-09-29 | 3,21 | 3,17 | 3,34 | 3,34 | 211.781 | +4,70% |
| 2017-09-28 | 3,22 | 3,18 | 3,22 | 3,19 | 204.929 | -0,62% |
| 2017-09-27 | 3,23 | 3,19 | 3,23 | 3,21 | 76.159 | -0,62% |
| 2017-09-26 | 3,25 | 3,18 | 3,25 | 3,23 | 223.687 | +0,00% |
| 2017-09-25 | 3,27 | 3,23 | 3,27 | 3,23 | 480.235 | -1,22% |
| 2017-09-22 | 3,23 | 3,23 | 3,28 | 3,27 | 189.869 | +0,00% |
