ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 2,34 | 2,34 | 2,47 | 2,43 | 383.801 | +3,85% |
| 2014-01-20 | 2,34 | 2,33 | 2,35 | 2,34 | 34.895 | +0,00% |
| 2014-01-17 | 2,37 | 2,33 | 2,37 | 2,34 | 73.431 | -0,43% |
| 2014-01-16 | 2,30 | 2,30 | 2,37 | 2,35 | 795.591 | +2,17% |
| 2014-01-15 | 2,25 | 2,23 | 2,35 | 2,30 | 522.543 | +3,14% |
| 2014-01-14 | 2,35 | 2,12 | 2,38 | 2,23 | 378.776 | -5,11% |
| 2014-01-13 | 2,38 | 2,33 | 2,38 | 2,35 | 29.360 | +1,73% |
| 2014-01-10 | 2,38 | 2,31 | 2,38 | 2,31 | 81.331 | -2,53% |
| 2014-01-09 | 2,29 | 2,26 | 2,42 | 2,37 | 753.996 | +3,04% |
| 2014-01-08 | 2,30 | 2,26 | 2,30 | 2,30 | 145.204 | +0,44% |
| 2014-01-07 | 2,34 | 2,28 | 2,34 | 2,29 | 104.764 | -0,87% |
| 2014-01-03 | 2,29 | 2,28 | 2,34 | 2,31 | 72.004 | +0,00% |
| 2014-01-02 | 2,25 | 2,21 | 2,41 | 2,31 | 66.550 | +5,00% |
| 2013-12-30 | 2,17 | 2,17 | 2,20 | 2,20 | 550.410 | +1,38% |
| 2013-12-27 | 2,17 | 2,16 | 2,17 | 2,17 | 19.479 | +0,93% |
| 2013-12-20 | 2,15 | 2,15 | 2,17 | 2,15 | 168.166 | +0,47% |
| 2013-12-18 | 2,09 | 2,09 | 2,16 | 2,14 | 31.993 | +2,88% |
| 2013-12-17 | 2,21 | 2,08 | 2,22 | 2,08 | 35.482 | -6,31% |
| 2013-12-16 | 2,18 | 2,08 | 2,22 | 2,22 | 134.337 | +3,26% |
| 2013-12-13 | 2,12 | 2,12 | 2,16 | 2,15 | 11.161 | +1,42% |
