ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 2,20 | 2,19 | 2,25 | 2,23 | 80.391 | +1,36% |
| 2013-10-14 | 2,13 | 2,12 | 2,20 | 2,20 | 1.026.071 | +2,80% |
| 2013-10-11 | 2,15 | 2,13 | 2,18 | 2,14 | 39.569 | -0,47% |
| 2013-10-10 | 2,14 | 2,14 | 2,21 | 2,15 | 157.332 | +0,47% |
| 2013-10-09 | 2,13 | 2,10 | 2,15 | 2,14 | 1.929.432 | +0,47% |
| 2013-10-08 | 2,14 | 2,12 | 2,15 | 2,13 | 21.997 | -0,93% |
| 2013-10-07 | 2,21 | 2,06 | 2,21 | 2,15 | 116.512 | -1,83% |
| 2013-10-04 | 2,17 | 2,16 | 2,19 | 2,19 | 82.013 | +1,86% |
| 2013-10-03 | 2,10 | 2,08 | 2,25 | 2,15 | 424.629 | +3,86% |
| 2013-10-02 | 1,96 | 1,96 | 2,07 | 2,07 | 527.454 | +5,08% |
| 2013-10-01 | 1,95 | 1,95 | 1,99 | 1,97 | 27.524 | -1,01% |
| 2013-09-30 | 1,98 | 1,95 | 2,00 | 1,99 | 44.292 | -0,50% |
| 2013-09-27 | 2,00 | 1,98 | 2,00 | 2,00 | 28.190 | +0,50% |
| 2013-09-26 | 2,01 | 1,98 | 2,02 | 1,99 | 56.999 | +0,51% |
| 2013-09-25 | 1,99 | 1,96 | 2,00 | 1,98 | 48.713 | -0,50% |
| 2013-09-24 | 1,96 | 1,95 | 2,00 | 1,99 | 21.882 | +2,05% |
| 2013-09-23 | 2,00 | 1,95 | 2,01 | 1,95 | 112.543 | -2,50% |
| 2013-09-20 | 1,95 | 1,95 | 2,00 | 2,00 | 20.106 | +2,56% |
| 2013-09-19 | 2,05 | 1,95 | 2,05 | 1,95 | 47.773 | -1,52% |
| 2013-09-17 | 2,00 | 1,96 | 2,00 | 1,98 | 10.923 | +0,00% |
