ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 2,04 | 1,98 | 2,04 | 1,98 | 23.980 | -1,49% |
| 2013-09-13 | 2,00 | 2,00 | 2,03 | 2,01 | 2.042.597 | -0,50% |
| 2013-09-12 | 2,09 | 1,98 | 2,09 | 2,02 | 566.991 | -1,46% |
| 2013-09-11 | 2,08 | 2,04 | 2,11 | 2,05 | 621.388 | -1,44% |
| 2013-09-10 | 2,00 | 2,00 | 2,09 | 2,08 | 119.741 | +4,00% |
| 2013-09-09 | 1,88 | 1,84 | 2,00 | 2,00 | 1.180.415 | +5,82% |
| 2013-09-06 | 1,75 | 1,75 | 1,89 | 1,89 | 652.344 | +8,00% |
| 2013-09-05 | 1,83 | 1,70 | 1,83 | 1,75 | 402.679 | -2,78% |
| 2013-09-04 | 1,84 | 1,79 | 1,84 | 1,80 | 31.507 | -0,55% |
| 2013-09-03 | 1,84 | 1,81 | 1,86 | 1,81 | 118.831 | -1,63% |
| 2013-09-02 | 1,81 | 1,79 | 1,84 | 1,84 | 1.048.283 | +0,55% |
| 2013-08-30 | 1,73 | 1,73 | 1,83 | 1,83 | 703.419 | +3,98% |
| 2013-08-29 | 1,72 | 1,71 | 1,77 | 1,76 | 90.674 | +0,57% |
| 2013-08-28 | 1,75 | 1,70 | 1,75 | 1,75 | 154.516 | -1,69% |
| 2013-08-27 | 1,83 | 1,78 | 1,84 | 1,78 | 93.184 | -2,73% |
| 2013-08-26 | 1,89 | 1,81 | 1,89 | 1,83 | 55.575 | -1,08% |
| 2013-08-23 | 1,75 | 1,72 | 1,87 | 1,85 | 330.604 | +6,94% |
| 2013-08-22 | 1,72 | 1,70 | 1,73 | 1,73 | 18.076 | +0,58% |
| 2013-08-21 | 1,72 | 1,69 | 1,72 | 1,72 | 5.998 | +0,00% |
| 2013-08-20 | 1,72 | 1,70 | 1,72 | 1,72 | 11.563 | +0,00% |
