ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 1,75 | 1,70 | 1,75 | 1,72 | 224.758 | -0,58% |
| 2013-08-16 | 1,75 | 1,73 | 1,75 | 1,73 | 17.569 | +0,00% |
| 2013-08-14 | 1,75 | 1,72 | 1,75 | 1,73 | 84.052 | +0,00% |
| 2013-08-13 | 1,74 | 1,71 | 1,74 | 1,73 | 45.780 | +1,17% |
| 2013-08-12 | 1,74 | 1,70 | 1,74 | 1,71 | 49.850 | -1,16% |
| 2013-08-09 | 1,74 | 1,70 | 1,74 | 1,73 | 7.695 | +1,17% |
| 2013-08-08 | 1,73 | 1,70 | 1,73 | 1,71 | 36.053 | +0,00% |
| 2013-08-07 | 1,71 | 1,70 | 1,71 | 1,71 | 18.528 | +0,00% |
| 2013-08-06 | 1,71 | 1,68 | 1,75 | 1,71 | 142.918 | +0,00% |
| 2013-08-05 | 1,75 | 1,70 | 1,75 | 1,71 | 26.212 | -0,58% |
| 2013-08-02 | 1,67 | 1,67 | 1,73 | 1,72 | 12.522 | +0,58% |
| 2013-08-01 | 1,72 | 1,65 | 1,72 | 1,71 | 8.953 | -0,58% |
| 2013-07-31 | 1,72 | 1,64 | 1,72 | 1,72 | 392.581 | +0,58% |
| 2013-07-30 | 1,71 | 1,70 | 1,71 | 1,71 | 6.101 | -0,58% |
| 2013-07-29 | 1,73 | 1,72 | 1,73 | 1,72 | 200 | +0,58% |
| 2013-07-26 | 1,71 | 1,69 | 1,71 | 1,71 | 1.148 | +0,00% |
| 2013-07-25 | 1,74 | 1,69 | 1,74 | 1,71 | 18.047 | -1,16% |
| 2013-07-24 | 1,69 | 1,63 | 1,73 | 1,73 | 1.102.900 | +2,98% |
| 2013-07-23 | 1,71 | 1,68 | 1,71 | 1,68 | 12.682 | -1,75% |
| 2013-07-22 | 1,72 | 1,70 | 1,72 | 1,71 | 8.368 | +0,00% |
