ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-19 | 1,69 | 1,69 | 1,72 | 1,71 | 8.074 | +1,18% |
| 2013-07-18 | 1,69 | 1,68 | 1,73 | 1,69 | 15.771 | -0,59% |
| 2013-07-17 | 1,72 | 1,69 | 1,72 | 1,70 | 1.133.066 | -0,58% |
| 2013-07-16 | 1,74 | 1,67 | 1,74 | 1,71 | 51.873 | -0,58% |
| 2013-07-15 | 1,73 | 1,70 | 1,73 | 1,72 | 31.975 | +0,00% |
| 2013-07-12 | 1,71 | 1,71 | 1,72 | 1,72 | 108.183 | +0,58% |
| 2013-07-11 | 1,73 | 1,69 | 1,75 | 1,71 | 78.527 | +0,59% |
| 2013-07-10 | 1,73 | 1,68 | 1,75 | 1,70 | 44.140 | -1,73% |
| 2013-07-09 | 1,73 | 1,68 | 1,74 | 1,73 | 59.989 | +0,00% |
| 2013-07-08 | 1,78 | 1,73 | 1,78 | 1,73 | 56.408 | -1,14% |
| 2013-07-05 | 1,79 | 1,73 | 1,80 | 1,75 | 528.096 | -1,69% |
| 2013-07-04 | 1,71 | 1,71 | 1,79 | 1,78 | 24.100 | +2,30% |
| 2013-07-03 | 1,79 | 1,72 | 1,79 | 1,74 | 9.053 | -0,57% |
| 2013-07-02 | 1,79 | 1,75 | 1,79 | 1,75 | 29.281 | -1,13% |
| 2013-07-01 | 1,80 | 1,75 | 1,80 | 1,77 | 12.526 | -1,12% |
| 2013-06-28 | 1,78 | 1,70 | 1,80 | 1,79 | 89.503 | +1,70% |
| 2013-06-27 | 1,75 | 1,70 | 1,76 | 1,76 | 71.100 | +0,00% |
| 2013-06-26 | 1,78 | 1,73 | 1,80 | 1,76 | 40.832 | +1,15% |
| 2013-06-25 | 1,79 | 1,74 | 1,79 | 1,74 | 10.143 | -0,57% |
| 2013-06-24 | 1,76 | 1,71 | 1,82 | 1,75 | 62.650 | +0,00% |
