ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 1,73 | 1,71 | 1,76 | 1,75 | 131.894 | +0,57% |
| 2013-06-20 | 1,72 | 1,64 | 1,76 | 1,74 | 209.434 | +2,35% |
| 2013-06-19 | 1,75 | 1,69 | 1,76 | 1,70 | 10.454 | -1,73% |
| 2013-06-18 | 1,78 | 1,70 | 1,78 | 1,73 | 26.843 | -1,70% |
| 2013-06-17 | 1,77 | 1,72 | 1,79 | 1,76 | 76.138 | -1,12% |
| 2013-06-14 | 1,64 | 1,64 | 1,78 | 1,78 | 23.624 | +4,71% |
| 2013-06-13 | 1,75 | 1,69 | 1,75 | 1,70 | 20.945 | -2,86% |
| 2013-06-12 | 1,78 | 1,71 | 1,78 | 1,75 | 5.223 | -2,23% |
| 2013-06-11 | 1,80 | 1,73 | 1,80 | 1,79 | 12.072 | +0,56% |
| 2013-06-07 | 1,82 | 1,78 | 1,82 | 1,78 | 287.600 | -2,20% |
| 2013-06-06 | 1,82 | 1,80 | 1,84 | 1,82 | 23.020 | -1,09% |
| 2013-06-05 | 1,80 | 1,79 | 1,85 | 1,84 | 42.396 | -0,54% |
| 2013-06-04 | 1,82 | 1,76 | 1,85 | 1,85 | 76.704 | +2,78% |
| 2013-06-03 | 1,70 | 1,70 | 1,80 | 1,80 | 68.955 | +2,27% |
| 2013-05-31 | 1,76 | 1,75 | 1,78 | 1,76 | 25.277 | +0,57% |
| 2013-05-29 | 1,78 | 1,63 | 1,78 | 1,75 | 71.899 | -1,13% |
| 2013-05-28 | 1,75 | 1,70 | 1,78 | 1,77 | 181.988 | +0,00% |
| 2013-05-27 | 1,65 | 1,63 | 1,80 | 1,77 | 442.891 | +5,36% |
| 2013-05-24 | 1,68 | 1,58 | 1,70 | 1,68 | 1.430.911 | +0,00% |
| 2013-05-23 | 1,56 | 1,55 | 1,71 | 1,68 | 897.956 | +8,39% |
