ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 1,45 | 1,45 | 1,59 | 1,55 | 171.150 | +6,90% |
| 2013-05-21 | 1,40 | 1,40 | 1,45 | 1,45 | 476.638 | +3,57% |
| 2013-05-20 | 1,40 | 1,40 | 1,43 | 1,40 | 11.031 | +0,00% |
| 2013-05-17 | 1,43 | 1,35 | 1,45 | 1,40 | 93.729 | +0,00% |
| 2013-05-16 | 1,40 | 1,40 | 1,43 | 1,40 | 206.082 | +1,45% |
| 2013-05-15 | 1,42 | 1,38 | 1,42 | 1,38 | 241.758 | -1,43% |
| 2013-05-14 | 1,42 | 1,40 | 1,42 | 1,40 | 61.627 | +0,00% |
| 2013-05-13 | 1,42 | 1,40 | 1,43 | 1,40 | 5.914 | -0,71% |
| 2013-05-10 | 1,42 | 1,40 | 1,42 | 1,41 | 7.604 | +0,71% |
| 2013-05-09 | 1,41 | 1,40 | 1,41 | 1,40 | 451.858 | +0,00% |
| 2013-05-08 | 1,41 | 1,38 | 1,41 | 1,40 | 1.181 | +0,72% |
| 2013-05-07 | 1,38 | 1,38 | 1,41 | 1,39 | 305.700 | +0,00% |
| 2013-05-06 | 1,39 | 1,34 | 1,39 | 1,39 | 4.468 | +0,00% |
| 2013-05-02 | 1,39 | 1,34 | 1,39 | 1,39 | 800 | -0,71% |
| 2013-04-30 | 1,40 | 1,40 | 1,40 | 1,40 | 20.001 | +0,00% |
| 2013-04-29 | 1,40 | 1,40 | 1,40 | 1,40 | 2.900 | +2,19% |
| 2013-04-26 | 1,39 | 1,33 | 1,42 | 1,37 | 23.256 | -2,14% |
| 2013-04-25 | 1,40 | 1,38 | 1,45 | 1,40 | 59.900 | -2,10% |
| 2013-04-24 | 1,38 | 1,34 | 1,43 | 1,43 | 4.995 | +3,62% |
| 2013-04-23 | 1,31 | 1,31 | 1,38 | 1,38 | 11.118 | -1,43% |
