ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-21 | 3,30 | 3,23 | 3,30 | 3,27 | 324.600 | -0,91% |
| 2017-09-20 | 3,29 | 3,27 | 3,33 | 3,30 | 105.611 | -0,60% |
| 2017-09-18 | 3,30 | 3,27 | 3,32 | 3,32 | 60.256 | +0,61% |
| 2017-09-15 | 3,34 | 3,28 | 3,34 | 3,30 | 333.296 | -1,49% |
| 2017-09-14 | 3,37 | 3,34 | 3,37 | 3,35 | 47.782 | -0,59% |
| 2017-09-13 | 3,37 | 3,33 | 3,37 | 3,37 | 48.918 | +0,00% |
| 2017-09-12 | 3,37 | 3,34 | 3,38 | 3,37 | 159.183 | +0,30% |
| 2017-09-11 | 3,36 | 3,33 | 3,39 | 3,36 | 46.493 | +0,30% |
| 2017-09-08 | 3,34 | 3,32 | 3,37 | 3,35 | 159.393 | +0,30% |
| 2017-09-07 | 3,39 | 3,33 | 3,39 | 3,34 | 66.266 | -1,47% |
| 2017-09-06 | 3,34 | 3,34 | 3,39 | 3,39 | 95.493 | +0,30% |
| 2017-09-05 | 3,38 | 3,35 | 3,40 | 3,38 | 300.211 | -0,29% |
| 2017-09-04 | 3,41 | 3,36 | 3,43 | 3,39 | 227.055 | -0,59% |
| 2017-09-01 | 3,42 | 3,41 | 3,42 | 3,41 | 37.698 | +0,29% |
| 2017-08-31 | 3,38 | 3,37 | 3,40 | 3,40 | 80.307 | +0,89% |
| 2017-08-30 | 3,39 | 3,36 | 3,39 | 3,37 | 102.944 | -0,59% |
| 2017-08-29 | 3,45 | 3,11 | 3,45 | 3,39 | 168.595 | -1,74% |
| 2017-08-28 | 3,43 | 3,40 | 3,48 | 3,45 | 106.803 | +0,88% |
| 2017-08-25 | 3,34 | 3,33 | 3,42 | 3,42 | 928.642 | +2,40% |
| 2017-08-24 | 3,32 | 3,26 | 3,34 | 3,34 | 975.970 | +2,45% |
