ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 1,35 | 1,32 | 1,40 | 1,40 | 10.463 | +3,70% |
| 2013-04-19 | 1,35 | 1,35 | 1,35 | 1,35 | 100 | +0,00% |
| 2013-04-18 | 1,36 | 1,31 | 1,36 | 1,35 | 25.881 | +0,00% |
| 2013-04-17 | 1,41 | 1,31 | 1,41 | 1,35 | 12.172 | -3,57% |
| 2013-04-15 | 1,43 | 1,40 | 1,43 | 1,40 | 30 | -0,71% |
| 2013-04-12 | 1,37 | 1,37 | 1,41 | 1,41 | 17.992 | +2,92% |
| 2013-04-11 | 1,38 | 1,37 | 1,38 | 1,37 | 5.710 | +1,48% |
| 2013-04-10 | 1,38 | 1,35 | 1,38 | 1,35 | 1.280 | -3,57% |
| 2013-04-09 | 1,40 | 1,40 | 1,40 | 1,40 | 900 | +0,00% |
| 2013-04-08 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +0,00% |
| 2013-04-05 | 1,41 | 1,40 | 1,41 | 1,40 | 3.551 | +2,19% |
| 2013-04-04 | 1,37 | 1,36 | 1,37 | 1,37 | 2.760 | +0,00% |
| 2013-04-03 | 1,36 | 1,36 | 1,37 | 1,37 | 1.347 | -2,84% |
| 2013-04-02 | 1,40 | 1,40 | 1,41 | 1,41 | 10.550 | +0,71% |
| 2013-03-28 | 1,39 | 1,34 | 1,42 | 1,40 | 35.073 | +0,72% |
| 2013-03-27 | 1,36 | 1,31 | 1,39 | 1,39 | 14.135 | +3,73% |
| 2013-03-26 | 1,30 | 1,24 | 1,34 | 1,34 | 11.551 | +2,29% |
| 2013-03-25 | 1,33 | 1,31 | 1,33 | 1,31 | 1.362 | -2,24% |
| 2013-03-22 | 1,32 | 1,30 | 1,34 | 1,34 | 8.506 | +1,52% |
| 2013-03-21 | 1,35 | 1,31 | 1,35 | 1,32 | 54.070 | -2,22% |
