ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 1,43 | 1,33 | 1,43 | 1,35 | 178.612 | -5,59% |
| 2013-03-19 | 1,49 | 1,43 | 1,49 | 1,43 | 22.147 | -2,72% |
| 2013-03-18 | 1,50 | 1,46 | 1,50 | 1,47 | 2.518 | -2,00% |
| 2013-03-15 | 1,50 | 1,48 | 1,50 | 1,50 | 16.317 | +0,00% |
| 2013-03-14 | 1,47 | 1,38 | 1,50 | 1,50 | 64.115 | -1,32% |
| 2013-03-13 | 1,42 | 1,42 | 1,53 | 1,52 | 60.544 | +6,29% |
| 2013-03-12 | 1,37 | 1,37 | 1,43 | 1,43 | 42.978 | +5,15% |
| 2013-03-11 | 1,37 | 1,36 | 1,38 | 1,36 | 67.472 | +0,00% |
| 2013-03-08 | 1,36 | 1,35 | 1,36 | 1,36 | 108.427 | +0,74% |
| 2013-03-07 | 1,36 | 1,34 | 1,36 | 1,35 | 33.360 | -0,74% |
| 2013-03-06 | 1,36 | 1,33 | 1,36 | 1,36 | 40.421 | +1,49% |
| 2013-03-05 | 1,37 | 1,34 | 1,37 | 1,34 | 23.024 | -0,74% |
| 2013-03-04 | 1,37 | 1,32 | 1,37 | 1,35 | 543 | -0,74% |
| 2013-03-01 | 1,37 | 1,36 | 1,37 | 1,36 | 1.305 | +0,00% |
| 2013-02-28 | 1,37 | 1,33 | 1,37 | 1,36 | 10.565 | +2,26% |
| 2013-02-27 | 1,34 | 1,33 | 1,38 | 1,33 | 8.913 | +0,00% |
| 2013-02-26 | 1,35 | 1,33 | 1,37 | 1,33 | 25.365 | -1,48% |
| 2013-02-25 | 1,39 | 1,35 | 1,39 | 1,35 | 15.690 | -2,88% |
| 2013-02-22 | 1,36 | 1,36 | 1,39 | 1,39 | 4.957 | +0,00% |
| 2013-02-21 | 1,38 | 1,38 | 1,39 | 1,39 | 1.616 | +1,46% |
