ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 1,40 | 1,37 | 1,40 | 1,37 | 10.210 | -2,14% |
| 2013-02-19 | 1,40 | 1,39 | 1,40 | 1,40 | 6.500 | +0,72% |
| 2013-02-18 | 1,41 | 1,39 | 1,41 | 1,39 | 6.497 | -0,71% |
| 2013-02-15 | 1,42 | 1,35 | 1,42 | 1,40 | 35.477 | -2,78% |
| 2013-02-14 | 1,44 | 1,33 | 1,44 | 1,44 | 29.618 | +2,86% |
| 2013-02-13 | 1,46 | 1,40 | 1,46 | 1,40 | 4.700 | -3,45% |
| 2013-02-12 | 1,46 | 1,45 | 1,46 | 1,45 | 1.821 | +0,00% |
| 2013-02-11 | 1,47 | 1,43 | 1,47 | 1,45 | 1.990 | -2,03% |
| 2013-02-08 | 1,48 | 1,48 | 1,48 | 1,48 | 1.005 | -0,67% |
| 2013-02-07 | 1,49 | 1,49 | 1,49 | 1,49 | 125 | +0,00% |
| 2013-02-06 | 1,50 | 1,47 | 1,50 | 1,49 | 3.125 | -0,67% |
| 2013-02-05 | 1,50 | 1,50 | 1,50 | 1,50 | 3.654 | -1,32% |
| 2013-02-04 | 1,53 | 1,52 | 1,53 | 1,52 | 1.443 | +0,00% |
| 2013-02-01 | 1,51 | 1,47 | 1,52 | 1,52 | 1.812 | +0,00% |
| 2013-01-31 | 1,51 | 1,51 | 1,52 | 1,52 | 5.002 | +0,66% |
| 2013-01-30 | 1,52 | 1,45 | 1,52 | 1,51 | 4.262 | +0,00% |
| 2013-01-29 | 1,51 | 1,51 | 1,51 | 1,51 | 1.101.332 | +0,00% |
| 2013-01-28 | 1,53 | 1,45 | 1,53 | 1,51 | 3.282 | -1,31% |
| 2013-01-25 | 1,53 | 1,50 | 1,53 | 1,53 | 539 | +2,00% |
| 2013-01-24 | 1,50 | 1,50 | 1,50 | 1,50 | 7.081 | +0,00% |
