ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 1,48 | 1,48 | 1,50 | 1,50 | 143.821 | +1,35% |
| 2013-01-22 | 1,48 | 1,44 | 1,48 | 1,48 | 732 | +0,00% |
| 2013-01-21 | 1,46 | 1,44 | 1,48 | 1,48 | 2.323 | +0,68% |
| 2013-01-18 | 1,55 | 1,41 | 1,55 | 1,47 | 41.406 | -5,16% |
| 2013-01-17 | 1,57 | 1,52 | 1,57 | 1,55 | 6.515 | -1,27% |
| 2013-01-16 | 1,54 | 1,54 | 1,57 | 1,57 | 566 | +1,95% |
| 2013-01-15 | 1,56 | 1,50 | 1,56 | 1,54 | 15.648 | +1,32% |
| 2013-01-14 | 1,54 | 1,52 | 1,57 | 1,52 | 18.744 | -0,65% |
| 2013-01-11 | 1,50 | 1,46 | 1,54 | 1,53 | 23.112 | +2,00% |
| 2013-01-10 | 1,50 | 1,45 | 1,50 | 1,50 | 7.725 | -1,96% |
| 2013-01-09 | 1,55 | 1,49 | 1,56 | 1,53 | 12.907 | -0,65% |
| 2013-01-08 | 1,45 | 1,44 | 1,55 | 1,54 | 2.018.607 | +4,05% |
| 2013-01-07 | 1,40 | 1,40 | 1,48 | 1,48 | 115.795 | +5,71% |
| 2013-01-04 | 1,40 | 1,39 | 1,40 | 1,40 | 6.510 | +0,00% |
| 2013-01-03 | 1,41 | 1,40 | 1,45 | 1,40 | 4.118 | -1,41% |
| 2013-01-02 | 1,43 | 1,41 | 1,43 | 1,42 | 7.613 | -0,70% |
| 2012-12-28 | 1,47 | 1,43 | 1,47 | 1,43 | 2.950 | -2,72% |
| 2012-12-27 | 1,47 | 1,42 | 1,47 | 1,47 | 4.401 | +0,68% |
| 2012-12-21 | 1,43 | 1,43 | 1,46 | 1,46 | 901 | -0,68% |
| 2012-12-20 | 1,44 | 1,44 | 1,47 | 1,47 | 109 | +1,38% |
