ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 1,46 | 1,43 | 1,46 | 1,45 | 3.439 | -0,68% |
| 2012-12-18 | 1,52 | 1,44 | 1,52 | 1,46 | 3.290 | -3,31% |
| 2012-12-17 | 1,49 | 1,46 | 1,52 | 1,51 | 13.739 | +1,34% |
| 2012-12-14 | 1,45 | 1,45 | 1,49 | 1,49 | 16.983 | +1,36% |
| 2012-12-13 | 1,53 | 1,47 | 1,53 | 1,47 | 210 | -3,29% |
| 2012-12-12 | 1,49 | 1,43 | 1,52 | 1,52 | 41.484 | +2,01% |
| 2012-12-11 | 1,41 | 1,41 | 1,49 | 1,49 | 1.530 | +5,67% |
| 2012-12-10 | 1,52 | 1,41 | 1,52 | 1,41 | 1.807 | -4,73% |
| 2012-12-07 | 1,44 | 1,44 | 1,49 | 1,48 | 2.900 | +2,78% |
| 2012-12-06 | 1,49 | 1,44 | 1,49 | 1,44 | 21 | -0,69% |
| 2012-12-05 | 1,42 | 1,40 | 1,46 | 1,45 | 7.976 | +2,84% |
| 2012-12-04 | 1,45 | 1,41 | 1,50 | 1,41 | 13.137 | -3,42% |
| 2012-12-03 | 1,50 | 1,46 | 1,50 | 1,46 | 5.800 | -4,58% |
| 2012-11-30 | 1,45 | 1,44 | 1,53 | 1,53 | 10.850 | +4,79% |
| 2012-11-29 | 1,46 | 1,46 | 1,46 | 1,46 | 60 | +0,00% |
| 2012-11-28 | 1,51 | 1,46 | 1,52 | 1,46 | 4.620 | -5,19% |
| 2012-11-27 | 1,54 | 1,51 | 1,58 | 1,54 | 21.603 | +0,65% |
| 2012-11-26 | 1,60 | 1,53 | 1,60 | 1,53 | 4.110 | -3,77% |
| 2012-11-23 | 1,60 | 1,55 | 1,63 | 1,59 | 9.759 | -3,05% |
| 2012-11-22 | 1,64 | 1,56 | 1,64 | 1,64 | 105.940 | +1,23% |
