ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 1,46 | 1,46 | 1,64 | 1,62 | 90.951 | +3,85% |
| 2012-11-20 | 1,40 | 1,40 | 1,56 | 1,56 | 93.791 | +9,86% |
| 2012-11-19 | 1,34 | 1,34 | 1,43 | 1,42 | 88.074 | +5,97% |
| 2012-11-16 | 1,33 | 1,33 | 1,34 | 1,34 | 1.313 | -1,47% |
| 2012-11-15 | 1,38 | 1,36 | 1,38 | 1,36 | 15.800 | -1,45% |
| 2012-11-14 | 1,37 | 1,29 | 1,40 | 1,38 | 203.468 | +7,81% |
| 2012-11-13 | 1,31 | 1,28 | 1,31 | 1,28 | 8.256 | -3,03% |
| 2012-11-12 | 1,39 | 1,30 | 1,39 | 1,32 | 14.192 | -2,94% |
| 2012-11-09 | 1,37 | 1,32 | 1,39 | 1,36 | 8.262 | -0,73% |
| 2012-11-08 | 1,39 | 1,36 | 1,39 | 1,37 | 1.890 | -1,44% |
| 2012-11-07 | 1,40 | 1,36 | 1,40 | 1,39 | 15.989 | -0,71% |
| 2012-11-06 | 1,40 | 1,36 | 1,40 | 1,40 | 10.793 | +0,00% |
| 2012-11-05 | 1,39 | 1,37 | 1,40 | 1,40 | 1.280 | +2,19% |
| 2012-11-02 | 1,40 | 1,37 | 1,40 | 1,37 | 6.873 | -1,44% |
| 2012-10-31 | 1,38 | 1,35 | 1,39 | 1,39 | 9.684 | +0,72% |
| 2012-10-30 | 1,31 | 1,31 | 1,38 | 1,38 | 8.441 | +8,66% |
| 2012-10-29 | 1,31 | 1,27 | 1,31 | 1,27 | 680 | -3,05% |
| 2012-10-26 | 1,28 | 1,28 | 1,31 | 1,31 | 11.743 | +0,77% |
| 2012-10-25 | 1,27 | 1,27 | 1,30 | 1,30 | 2.282 | +2,36% |
| 2012-10-24 | 1,27 | 1,26 | 1,27 | 1,27 | 810 | +0,79% |
