ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 1,30 | 1,23 | 1,30 | 1,26 | 10.947 | -3,08% |
| 2012-10-22 | 1,34 | 1,27 | 1,34 | 1,30 | 5.393 | -2,99% |
| 2012-10-19 | 1,34 | 1,34 | 1,36 | 1,34 | 6.250 | -1,47% |
| 2012-10-18 | 1,36 | 1,36 | 1,36 | 1,36 | 900 | +0,00% |
| 2012-10-17 | 1,31 | 1,31 | 1,36 | 1,36 | 7.020 | +0,00% |
| 2012-10-16 | 1,35 | 1,31 | 1,38 | 1,36 | 4.678 | +1,49% |
| 2012-10-15 | 1,30 | 1,29 | 1,35 | 1,34 | 4.516 | +0,00% |
| 2012-10-12 | 1,34 | 1,34 | 1,38 | 1,34 | 11.301 | -0,74% |
| 2012-10-11 | 1,29 | 1,29 | 1,35 | 1,35 | 3.010 | +4,65% |
| 2012-10-10 | 1,33 | 1,29 | 1,33 | 1,29 | 828 | -3,01% |
| 2012-10-09 | 1,33 | 1,33 | 1,35 | 1,33 | 11.051 | +0,00% |
| 2012-10-08 | 1,28 | 1,28 | 1,33 | 1,33 | 289 | -0,75% |
| 2012-10-05 | 1,30 | 1,30 | 1,40 | 1,34 | 15.573 | +3,08% |
| 2012-10-04 | 1,31 | 1,30 | 1,31 | 1,30 | 9.090 | -0,76% |
| 2012-10-03 | 1,31 | 1,31 | 1,31 | 1,31 | 3.312 | +0,00% |
| 2012-10-02 | 1,35 | 1,31 | 1,35 | 1,31 | 9.904 | -2,96% |
| 2012-10-01 | 1,31 | 1,31 | 1,35 | 1,35 | 4.300 | +0,00% |
| 2012-09-28 | 1,33 | 1,30 | 1,35 | 1,35 | 20.633 | +3,05% |
| 2012-09-27 | 1,31 | 1,29 | 1,31 | 1,31 | 14.481 | +0,00% |
| 2012-09-26 | 1,33 | 1,30 | 1,33 | 1,31 | 5.560 | -1,50% |
