ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 1,33 | 1,30 | 1,33 | 1,33 | 5.894 | +0,00% |
| 2012-09-24 | 1,30 | 1,29 | 1,33 | 1,33 | 71.966 | +4,72% |
| 2012-09-21 | 1,24 | 1,22 | 1,30 | 1,27 | 55.342 | +2,42% |
| 2012-09-20 | 1,19 | 1,19 | 1,26 | 1,24 | 51.426 | +3,33% |
| 2012-09-19 | 1,21 | 1,18 | 1,21 | 1,20 | 5.434 | -0,83% |
| 2012-09-18 | 1,21 | 1,18 | 1,21 | 1,21 | 7.980 | +0,00% |
| 2012-09-17 | 1,19 | 1,18 | 1,21 | 1,21 | 23.210 | +2,54% |
| 2012-09-14 | 1,19 | 1,17 | 1,19 | 1,18 | 14.779 | +3,51% |
| 2012-09-13 | 1,14 | 1,14 | 1,14 | 1,14 | 110 | -0,87% |
| 2012-09-12 | 1,14 | 1,14 | 1,18 | 1,15 | 7.075 | +0,88% |
| 2012-09-11 | 1,14 | 1,14 | 1,14 | 1,14 | 8.350 | -0,87% |
| 2012-09-10 | 1,15 | 1,15 | 1,15 | 1,15 | 200 | -0,86% |
| 2012-09-07 | 1,21 | 1,14 | 1,21 | 1,16 | 923 | -2,52% |
| 2012-09-06 | 1,21 | 1,19 | 1,21 | 1,19 | 702 | +2,59% |
| 2012-09-05 | 1,16 | 1,16 | 1,16 | 1,16 | 10 | -3,33% |
| 2012-09-04 | 1,20 | 1,12 | 1,20 | 1,20 | 6.196 | -1,64% |
| 2012-09-03 | 1,22 | 1,22 | 1,22 | 1,22 | 498 | -0,81% |
| 2012-08-31 | 1,24 | 1,19 | 1,24 | 1,23 | 512 | -0,81% |
| 2012-08-30 | 1,18 | 1,18 | 1,24 | 1,24 | 196.234 | +5,08% |
| 2012-08-29 | 1,24 | 1,18 | 1,24 | 1,18 | 776 | -4,84% |
