ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 1,26 | 1,18 | 1,26 | 1,24 | 8.193 | +0,81% |
| 2012-08-27 | 1,30 | 1,21 | 1,30 | 1,23 | 16.114 | -3,15% |
| 2012-08-24 | 1,31 | 1,22 | 1,34 | 1,27 | 15.110 | -2,31% |
| 2012-08-23 | 1,15 | 1,15 | 1,31 | 1,30 | 57.604 | +13,04% |
| 2012-08-22 | 1,15 | 1,11 | 1,15 | 1,15 | 4.078 | +0,00% |
| 2012-08-21 | 1,15 | 1,10 | 1,15 | 1,15 | 741 | -0,86% |
| 2012-08-20 | 1,16 | 1,16 | 1,16 | 1,16 | 1 | +0,00% |
| 2012-08-17 | 1,11 | 1,11 | 1,16 | 1,16 | 3.065 | +2,65% |
| 2012-08-16 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | -0,88% |
| 2012-08-14 | 1,14 | 1,14 | 1,14 | 1,14 | 2.259 | +0,88% |
| 2012-08-13 | 1,16 | 1,13 | 1,16 | 1,13 | 1.240 | +0,00% |
| 2012-08-10 | 1,12 | 1,12 | 1,17 | 1,13 | 789 | -2,59% |
| 2012-08-09 | 1,18 | 1,16 | 1,18 | 1,16 | 113 | -0,85% |
| 2012-08-08 | 1,19 | 1,13 | 1,19 | 1,17 | 10.127 | -1,68% |
| 2012-08-07 | 1,18 | 1,17 | 1,19 | 1,19 | 3.135 | +3,48% |
| 2012-08-06 | 1,15 | 1,12 | 1,15 | 1,15 | 494 | +0,00% |
| 2012-08-03 | 1,12 | 1,12 | 1,15 | 1,15 | 757 | +2,68% |
| 2012-08-02 | 1,12 | 1,12 | 1,12 | 1,12 | 600 | +0,00% |
| 2012-08-01 | 1,12 | 1,12 | 1,12 | 1,12 | 480 | +0,00% |
| 2012-07-31 | 1,15 | 1,12 | 1,15 | 1,12 | 1.174 | -2,61% |
