ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +0,00% |
| 2012-07-27 | 1,14 | 1,11 | 1,15 | 1,15 | 1.101 | +0,88% |
| 2012-07-26 | 1,12 | 1,12 | 1,14 | 1,14 | 1.110 | +0,00% |
| 2012-07-25 | 1,14 | 1,13 | 1,14 | 1,14 | 1.545 | +0,88% |
| 2012-07-24 | 1,16 | 1,11 | 1,20 | 1,13 | 17.908 | -1,74% |
| 2012-07-23 | 1,20 | 1,15 | 1,20 | 1,15 | 6.901 | -4,17% |
| 2012-07-20 | 1,20 | 1,20 | 1,22 | 1,20 | 7.130 | -1,64% |
| 2012-07-19 | 1,19 | 1,18 | 1,23 | 1,22 | 16.995 | +3,39% |
| 2012-07-18 | 1,10 | 1,10 | 1,21 | 1,18 | 82.739 | +7,27% |
| 2012-07-17 | 1,15 | 1,10 | 1,15 | 1,10 | 12.340 | -6,78% |
| 2012-07-16 | 1,14 | 1,14 | 1,20 | 1,18 | 259 | +2,61% |
| 2012-07-13 | 1,18 | 1,14 | 1,18 | 1,15 | 4.222 | -3,36% |
| 2012-07-12 | 1,16 | 1,15 | 1,20 | 1,19 | 9.216 | -1,65% |
| 2012-07-11 | 1,23 | 1,18 | 1,23 | 1,21 | 12.358 | -3,97% |
| 2012-07-10 | 1,30 | 1,21 | 1,30 | 1,26 | 4.198 | -3,08% |
| 2012-07-09 | 1,34 | 1,30 | 1,34 | 1,30 | 605 | -2,99% |
| 2012-07-06 | 1,37 | 1,30 | 1,37 | 1,34 | 4.882 | -0,74% |
| 2012-07-05 | 1,35 | 1,34 | 1,38 | 1,35 | 20.459 | +0,00% |
| 2012-07-04 | 1,35 | 1,35 | 1,35 | 1,35 | 1 | -0,74% |
| 2012-07-03 | 1,37 | 1,26 | 1,37 | 1,36 | 2.199 | -0,73% |
