ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-23 | 3,30 | 3,24 | 3,32 | 3,26 | 217.638 | -0,31% |
| 2017-08-22 | 3,29 | 3,22 | 3,29 | 3,27 | 30.875 | -0,30% |
| 2017-08-21 | 3,28 | 3,22 | 3,29 | 3,28 | 143.215 | +0,00% |
| 2017-08-18 | 3,25 | 3,25 | 3,28 | 3,28 | 72.381 | +0,92% |
| 2017-08-17 | 3,30 | 3,25 | 3,30 | 3,25 | 158.907 | -1,52% |
| 2017-08-16 | 3,20 | 3,18 | 3,30 | 3,30 | 258.656 | +2,17% |
| 2017-08-14 | 3,18 | 3,18 | 3,23 | 3,23 | 28.041 | +0,94% |
| 2017-08-11 | 3,26 | 3,20 | 3,27 | 3,20 | 136.050 | -2,44% |
| 2017-08-10 | 3,23 | 3,20 | 3,29 | 3,28 | 138.322 | +1,55% |
| 2017-08-09 | 3,22 | 3,14 | 3,24 | 3,23 | 154.806 | -0,31% |
| 2017-08-08 | 3,28 | 3,23 | 3,30 | 3,24 | 275.932 | -1,22% |
| 2017-08-07 | 3,29 | 3,28 | 3,32 | 3,28 | 249.288 | -0,61% |
| 2017-08-04 | 3,32 | 3,28 | 3,32 | 3,30 | 195.850 | -0,30% |
| 2017-08-03 | 3,32 | 3,30 | 3,33 | 3,31 | 201.042 | -0,30% |
| 2017-08-02 | 3,33 | 3,30 | 3,33 | 3,32 | 47.227 | -0,30% |
| 2017-08-01 | 3,32 | 3,29 | 3,33 | 3,33 | 148.467 | +1,83% |
| 2017-07-31 | 3,30 | 3,27 | 3,32 | 3,27 | 215.118 | -1,80% |
| 2017-07-28 | 3,33 | 3,31 | 3,33 | 3,33 | 446.879 | +0,00% |
| 2017-07-27 | 3,32 | 3,31 | 3,34 | 3,33 | 348.997 | +0,30% |
| 2017-07-26 | 3,30 | 3,30 | 3,33 | 3,32 | 47.076 | +0,61% |
