ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 1,40 | 1,30 | 1,40 | 1,37 | 5.000 | -0,72% |
| 2012-06-29 | 1,38 | 1,37 | 1,40 | 1,38 | 1.201 | +2,99% |
| 2012-06-28 | 1,34 | 1,34 | 1,44 | 1,34 | 41.608 | +2,29% |
| 2012-06-27 | 1,19 | 1,12 | 1,31 | 1,31 | 60.071 | +12,93% |
| 2012-06-26 | 1,10 | 1,10 | 1,19 | 1,16 | 4.001 | +6,42% |
| 2012-06-25 | 1,16 | 1,08 | 1,16 | 1,09 | 7.919 | -5,22% |
| 2012-06-22 | 1,15 | 1,15 | 1,15 | 1,15 | 967 | +4,55% |
| 2012-06-21 | 1,20 | 1,10 | 1,20 | 1,10 | 3.800 | -8,33% |
| 2012-06-20 | 1,20 | 1,20 | 1,22 | 1,20 | 3.200 | +5,26% |
| 2012-06-19 | 1,15 | 1,14 | 1,15 | 1,14 | 3.096 | +0,00% |
| 2012-06-18 | 1,10 | 1,10 | 1,22 | 1,14 | 1.181 | -5,00% |
| 2012-06-15 | 1,20 | 1,20 | 1,20 | 1,20 | 3.284 | -1,64% |
| 2012-06-14 | 1,26 | 1,15 | 1,26 | 1,22 | 4.566 | +6,09% |
| 2012-06-13 | 1,12 | 1,12 | 1,15 | 1,15 | 6.222 | +5,50% |
| 2012-06-12 | 1,04 | 1,04 | 1,09 | 1,09 | 13.579 | -5,22% |
| 2012-06-11 | 1,20 | 1,15 | 1,20 | 1,15 | 2.834 | -0,86% |
| 2012-06-08 | 1,13 | 1,08 | 1,16 | 1,16 | 4.811 | -2,52% |
| 2012-06-06 | 1,19 | 1,19 | 1,25 | 1,19 | 8.619 | -9,85% |
| 2012-06-05 | 1,34 | 1,30 | 1,34 | 1,32 | 26.570 | -1,49% |
| 2012-06-04 | 1,35 | 1,27 | 1,36 | 1,34 | 9.244 | +0,75% |
