ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 1,30 | 1,30 | 1,33 | 1,33 | 8.201 | +2,31% |
| 2012-05-31 | 1,27 | 1,27 | 1,30 | 1,30 | 2.700 | -3,70% |
| 2012-05-28 | 1,35 | 1,35 | 1,35 | 1,35 | 300 | +0,00% |
| 2012-05-25 | 1,26 | 1,26 | 1,35 | 1,35 | 11.999 | +0,00% |
| 2012-05-24 | 1,35 | 1,30 | 1,35 | 1,35 | 11.835 | +3,85% |
| 2012-05-23 | 1,32 | 1,30 | 1,35 | 1,30 | 22.490 | -2,99% |
| 2012-05-22 | 1,35 | 1,34 | 1,35 | 1,34 | 8.501 | -0,74% |
| 2012-05-21 | 1,35 | 1,35 | 1,35 | 1,35 | 1.939 | +0,00% |
| 2012-05-18 | 1,25 | 1,25 | 1,35 | 1,35 | 11.098 | -1,46% |
| 2012-05-17 | 1,34 | 1,34 | 1,37 | 1,37 | 6.289 | +0,00% |
| 2012-05-16 | 1,36 | 1,33 | 1,37 | 1,37 | 15.108 | +0,74% |
| 2012-05-15 | 1,36 | 1,36 | 1,36 | 1,36 | 125 | -1,45% |
| 2012-05-14 | 1,38 | 1,35 | 1,38 | 1,38 | 21.531 | -2,13% |
| 2012-05-11 | 1,41 | 1,38 | 1,41 | 1,41 | 3.459 | +0,00% |
| 2012-05-10 | 1,32 | 1,32 | 1,41 | 1,41 | 9.220 | +2,17% |
| 2012-05-09 | 1,40 | 1,38 | 1,40 | 1,38 | 1.870 | -2,82% |
| 2012-05-08 | 1,45 | 1,42 | 1,45 | 1,42 | 7.372 | +1,43% |
| 2012-05-07 | 1,37 | 1,34 | 1,40 | 1,40 | 21.660 | +2,19% |
| 2012-05-04 | 1,37 | 1,37 | 1,37 | 1,37 | 888 | +0,00% |
| 2012-04-30 | 1,31 | 1,31 | 1,37 | 1,37 | 5.895 | +2,24% |
