ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 1,30 | 1,30 | 1,34 | 1,34 | 4.706 | +3,08% |
| 2012-04-26 | 1,30 | 1,30 | 1,36 | 1,30 | 13.540 | +2,36% |
| 2012-04-25 | 1,27 | 1,27 | 1,30 | 1,27 | 12.491 | -2,31% |
| 2012-04-24 | 1,25 | 1,25 | 1,30 | 1,30 | 11.368 | +2,36% |
| 2012-04-23 | 1,36 | 1,25 | 1,36 | 1,27 | 41.472 | -8,63% |
| 2012-04-20 | 1,36 | 1,36 | 1,39 | 1,39 | 281 | +0,00% |
| 2012-04-19 | 1,45 | 1,37 | 1,45 | 1,39 | 24.448 | -6,08% |
| 2012-04-17 | 1,51 | 1,48 | 1,52 | 1,48 | 6.883 | -1,33% |
| 2012-04-16 | 1,45 | 1,45 | 1,50 | 1,50 | 4.074 | -0,66% |
| 2012-04-13 | 1,48 | 1,45 | 1,51 | 1,51 | 1.912 | +0,00% |
| 2012-04-12 | 1,51 | 1,51 | 1,51 | 1,51 | 415 | +0,00% |
| 2012-04-11 | 1,50 | 1,48 | 1,51 | 1,51 | 8.261 | +0,67% |
| 2012-04-10 | 1,53 | 1,50 | 1,53 | 1,50 | 23.652 | -1,96% |
| 2012-04-05 | 1,61 | 1,51 | 1,61 | 1,53 | 10.020 | -2,55% |
| 2012-04-04 | 1,59 | 1,57 | 1,59 | 1,57 | 2.040 | -1,26% |
| 2012-04-03 | 1,62 | 1,58 | 1,62 | 1,59 | 11.247 | -0,63% |
| 2012-04-02 | 1,64 | 1,56 | 1,64 | 1,60 | 16.705 | +0,00% |
| 2012-03-30 | 1,66 | 1,60 | 1,69 | 1,60 | 35.488 | -3,61% |
| 2012-03-29 | 1,75 | 1,65 | 1,75 | 1,66 | 41.204 | -4,60% |
| 2012-03-28 | 1,70 | 1,68 | 1,75 | 1,74 | 25.300 | +3,57% |
