ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,80 | 1,64 | 1,84 | 1,68 | 62.993 | -4,00% |
| 2012-03-26 | 1,70 | 1,70 | 1,80 | 1,75 | 79.188 | +3,55% |
| 2012-03-23 | 1,74 | 1,65 | 1,74 | 1,69 | 19.221 | -0,59% |
| 2012-03-22 | 1,70 | 1,67 | 1,70 | 1,70 | 197.335 | +0,59% |
| 2012-03-21 | 1,68 | 1,64 | 1,72 | 1,69 | 175.987 | +0,00% |
| 2012-03-20 | 1,73 | 1,67 | 1,73 | 1,69 | 131.035 | -2,31% |
| 2012-03-19 | 1,57 | 1,57 | 1,73 | 1,73 | 84.757 | +14,57% |
| 2012-03-16 | 1,45 | 1,45 | 1,56 | 1,51 | 54.772 | +4,14% |
| 2012-03-15 | 1,41 | 1,39 | 1,47 | 1,45 | 38.488 | +5,07% |
| 2012-03-14 | 1,40 | 1,38 | 1,40 | 1,38 | 2.998 | -0,72% |
| 2012-03-13 | 1,35 | 1,35 | 1,39 | 1,39 | 2.022 | +1,46% |
| 2012-03-12 | 1,35 | 1,35 | 1,37 | 1,37 | 2.298 | -0,72% |
| 2012-03-09 | 1,43 | 1,38 | 1,43 | 1,38 | 5.229 | +0,00% |
| 2012-03-08 | 1,35 | 1,35 | 1,39 | 1,38 | 14.605 | +0,00% |
| 2012-03-07 | 1,38 | 1,35 | 1,39 | 1,38 | 14.998 | -0,72% |
| 2012-03-06 | 1,42 | 1,39 | 1,43 | 1,39 | 10.209 | -4,79% |
| 2012-03-05 | 1,39 | 1,39 | 1,46 | 1,46 | 2.174 | +0,00% |
| 2012-03-02 | 1,46 | 1,46 | 1,46 | 1,46 | 1 | +2,10% |
| 2012-03-01 | 1,43 | 1,39 | 1,43 | 1,43 | 1.309 | +0,00% |
| 2012-02-29 | 1,40 | 1,38 | 1,43 | 1,43 | 13.740 | +3,62% |
