ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,39 | 1,38 | 1,40 | 1,38 | 11.943 | +1,47% |
| 2012-02-27 | 1,38 | 1,36 | 1,39 | 1,36 | 14.539 | -2,16% |
| 2012-02-24 | 1,39 | 1,39 | 1,39 | 1,39 | 5.132 | +0,00% |
| 2012-02-23 | 1,37 | 1,37 | 1,39 | 1,39 | 4.186 | +0,00% |
| 2012-02-22 | 1,39 | 1,39 | 1,39 | 1,39 | 2.300 | -0,71% |
| 2012-02-21 | 1,43 | 1,40 | 1,47 | 1,40 | 22.764 | -2,10% |
| 2012-02-20 | 1,43 | 1,40 | 1,43 | 1,43 | 6.552 | +0,00% |
| 2012-02-17 | 1,38 | 1,36 | 1,43 | 1,43 | 12.645 | +4,38% |
| 2012-02-16 | 1,37 | 1,37 | 1,37 | 1,37 | 7.195 | -2,14% |
| 2012-02-15 | 1,41 | 1,39 | 1,42 | 1,40 | 28.345 | -1,41% |
| 2012-02-14 | 1,38 | 1,37 | 1,43 | 1,42 | 55.355 | +2,16% |
| 2012-02-13 | 1,30 | 1,30 | 1,39 | 1,39 | 23.399 | +6,92% |
| 2012-02-10 | 1,33 | 1,27 | 1,36 | 1,30 | 19.200 | -2,26% |
| 2012-02-09 | 1,38 | 1,33 | 1,39 | 1,33 | 13.708 | -2,21% |
| 2012-02-08 | 1,31 | 1,31 | 1,37 | 1,36 | 10.248 | +1,49% |
| 2012-02-07 | 1,33 | 1,30 | 1,34 | 1,34 | 9.560 | +1,52% |
| 2012-02-06 | 1,27 | 1,27 | 1,32 | 1,32 | 10.218 | +2,33% |
| 2012-02-03 | 1,29 | 1,25 | 1,32 | 1,29 | 14.345 | +0,00% |
| 2012-02-02 | 1,32 | 1,29 | 1,32 | 1,29 | 21.189 | -3,73% |
| 2012-02-01 | 1,25 | 1,25 | 1,39 | 1,34 | 92.388 | +10,74% |
