ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 1,23 | 1,21 | 1,26 | 1,21 | 5.806 | -3,20% |
| 2012-01-30 | 1,25 | 1,22 | 1,25 | 1,25 | 3.718 | +0,00% |
| 2012-01-27 | 1,21 | 1,21 | 1,27 | 1,25 | 14.574 | -1,57% |
| 2012-01-26 | 1,27 | 1,27 | 1,27 | 1,27 | 14.097 | +0,00% |
| 2012-01-25 | 1,22 | 1,22 | 1,27 | 1,27 | 9.422 | +0,00% |
| 2012-01-24 | 1,20 | 1,20 | 1,28 | 1,27 | 30.376 | +4,10% |
| 2012-01-23 | 1,22 | 1,22 | 1,22 | 1,22 | 2.937 | +0,00% |
| 2012-01-20 | 1,20 | 1,20 | 1,22 | 1,22 | 10.732 | +2,52% |
| 2012-01-19 | 1,22 | 1,19 | 1,23 | 1,19 | 5.687 | -3,25% |
| 2012-01-17 | 1,21 | 1,20 | 1,24 | 1,23 | 189.789 | +2,50% |
| 2012-01-16 | 1,20 | 1,20 | 1,23 | 1,20 | 26.323 | -5,51% |
| 2012-01-13 | 1,22 | 1,20 | 1,27 | 1,27 | 45.700 | +4,10% |
| 2012-01-12 | 1,11 | 1,11 | 1,22 | 1,22 | 96.209 | +9,91% |
| 2012-01-11 | 1,10 | 1,09 | 1,11 | 1,11 | 5.234 | -0,89% |
| 2012-01-10 | 1,09 | 1,09 | 1,12 | 1,12 | 16.380 | +2,75% |
| 2012-01-09 | 1,12 | 1,09 | 1,12 | 1,09 | 7.100 | -0,91% |
| 2012-01-05 | 1,10 | 1,09 | 1,10 | 1,10 | 11.444 | +0,00% |
| 2012-01-04 | 1,09 | 1,09 | 1,10 | 1,10 | 2.816 | +1,85% |
| 2012-01-03 | 1,10 | 1,08 | 1,10 | 1,08 | 14.296 | -1,82% |
| 2012-01-02 | 1,10 | 1,10 | 1,10 | 1,10 | 569 | +0,00% |
