ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,12 | 1,07 | 1,12 | 1,10 | 141.959 | -0,90% |
| 2011-12-29 | 1,10 | 1,10 | 1,11 | 1,11 | 2.494 | +0,00% |
| 2011-12-28 | 1,08 | 1,08 | 1,11 | 1,11 | 5.820 | +2,78% |
| 2011-12-27 | 1,10 | 1,07 | 1,10 | 1,08 | 35.566 | -2,70% |
| 2011-12-23 | 1,10 | 1,07 | 1,11 | 1,11 | 54.089 | +2,78% |
| 2011-12-22 | 1,02 | 1,02 | 1,08 | 1,08 | 15.015 | -3,57% |
| 2011-12-21 | 1,08 | 1,06 | 1,12 | 1,12 | 463.053 | +0,00% |
| 2011-12-20 | 1,11 | 1,09 | 1,12 | 1,12 | 425.399 | -0,88% |
| 2011-12-19 | 1,11 | 1,11 | 1,13 | 1,13 | 2.529.879 | +0,00% |
| 2011-12-16 | 1,14 | 1,13 | 1,14 | 1,13 | 2.299 | +0,00% |
| 2011-12-14 | 1,12 | 1,09 | 1,13 | 1,13 | 21.605 | +0,89% |
| 2011-12-13 | 1,13 | 1,12 | 1,13 | 1,12 | 281.655 | -1,75% |
| 2011-12-12 | 1,17 | 1,14 | 1,17 | 1,14 | 6.416 | +0,88% |
| 2011-12-09 | 1,12 | 1,12 | 1,13 | 1,13 | 1.475 | +0,89% |
| 2011-12-08 | 1,12 | 1,12 | 1,13 | 1,12 | 2.011 | -1,75% |
| 2011-12-07 | 1,14 | 1,14 | 1,14 | 1,14 | 1.872 | +0,00% |
| 2011-12-06 | 1,12 | 1,12 | 1,14 | 1,14 | 988 | +0,00% |
| 2011-12-05 | 1,12 | 1,10 | 1,14 | 1,14 | 7.749 | -0,87% |
| 2011-12-02 | 1,20 | 1,12 | 1,20 | 1,15 | 57.298 | +2,68% |
| 2011-12-01 | 1,19 | 1,12 | 1,19 | 1,12 | 9.609 | -4,27% |
