ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 1,17 | 1,17 | 1,17 | 1,17 | 1.568 | -2,50% |
| 2011-11-29 | 1,14 | 1,14 | 1,21 | 1,20 | 75.293 | +2,56% |
| 2011-11-28 | 1,12 | 1,12 | 1,17 | 1,17 | 3.944 | +2,63% |
| 2011-11-25 | 1,14 | 1,14 | 1,14 | 1,14 | 1.359 | +1,79% |
| 2011-11-24 | 1,11 | 1,10 | 1,13 | 1,12 | 1.712.760 | -0,88% |
| 2011-11-23 | 1,13 | 1,11 | 1,13 | 1,13 | 245.261 | +0,89% |
| 2011-11-22 | 1,15 | 1,12 | 1,15 | 1,12 | 166.092 | -2,61% |
| 2011-11-21 | 1,16 | 1,14 | 1,16 | 1,15 | 50.336 | -3,36% |
| 2011-11-18 | 1,18 | 1,17 | 1,20 | 1,19 | 14.525 | +0,00% |
| 2011-11-17 | 1,22 | 1,18 | 1,22 | 1,19 | 11.590 | -2,46% |
| 2011-11-16 | 1,20 | 1,20 | 1,22 | 1,22 | 559.779 | -0,81% |
| 2011-11-15 | 1,20 | 1,19 | 1,23 | 1,23 | 18.860 | +1,65% |
| 2011-11-14 | 1,23 | 1,21 | 1,25 | 1,21 | 79.701 | +0,00% |
| 2011-11-10 | 1,15 | 1,15 | 1,21 | 1,21 | 746.544 | +1,68% |
| 2011-11-09 | 1,26 | 1,19 | 1,27 | 1,19 | 64.191 | -4,80% |
| 2011-11-08 | 1,21 | 1,21 | 1,25 | 1,25 | 15.395 | +4,17% |
| 2011-11-07 | 1,19 | 1,19 | 1,21 | 1,20 | 126.393 | +0,84% |
| 2011-11-04 | 1,19 | 1,19 | 1,22 | 1,19 | 5.799 | -0,83% |
| 2011-11-03 | 1,15 | 1,15 | 1,24 | 1,20 | 42.238 | +4,35% |
| 2011-11-02 | 1,10 | 1,10 | 1,17 | 1,15 | 36.695 | -4,17% |
