ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-31 | 1,16 | 1,16 | 1,22 | 1,20 | 41.258 | +2,56% |
| 2011-10-28 | 1,16 | 1,15 | 1,17 | 1,17 | 359.994 | +0,00% |
| 2011-10-27 | 1,11 | 1,11 | 1,18 | 1,17 | 47.005 | +4,46% |
| 2011-10-26 | 1,09 | 1,09 | 1,12 | 1,12 | 26.493 | +2,75% |
| 2011-10-25 | 1,10 | 1,09 | 1,14 | 1,09 | 44.810 | -0,91% |
| 2011-10-24 | 1,11 | 1,10 | 1,11 | 1,10 | 12.378 | -1,79% |
| 2011-10-21 | 1,12 | 1,10 | 1,12 | 1,12 | 115.316 | +1,82% |
| 2011-10-20 | 1,11 | 1,10 | 1,11 | 1,10 | 2.860 | -0,90% |
| 2011-10-19 | 1,11 | 1,10 | 1,12 | 1,11 | 166.316 | +0,91% |
| 2011-10-18 | 1,11 | 1,07 | 1,11 | 1,10 | 19.056 | +0,00% |
| 2011-10-17 | 1,08 | 1,07 | 1,18 | 1,10 | 530.454 | -0,90% |
| 2011-10-14 | 1,09 | 1,06 | 1,11 | 1,11 | 106.733 | +3,74% |
| 2011-10-13 | 1,09 | 1,07 | 1,10 | 1,07 | 5.846 | -1,83% |
| 2011-10-12 | 1,12 | 1,06 | 1,15 | 1,09 | 108.178 | -0,91% |
| 2011-10-11 | 1,06 | 1,06 | 1,13 | 1,10 | 107.819 | +0,92% |
| 2011-10-10 | 1,06 | 1,05 | 1,09 | 1,09 | 32.444 | +4,81% |
| 2011-10-07 | 1,09 | 1,02 | 1,09 | 1,04 | 42.590 | -2,80% |
| 2011-10-06 | 1,05 | 1,02 | 1,07 | 1,07 | 6.807 | +1,90% |
| 2011-10-05 | 1,10 | 1,03 | 1,10 | 1,05 | 12.388 | -4,55% |
| 2011-10-04 | 1,10 | 1,10 | 1,10 | 1,10 | 8.601 | -2,65% |
