ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-03 | 1,09 | 1,09 | 1,13 | 1,13 | 369 | +4,63% |
| 2011-09-30 | 1,07 | 1,07 | 1,08 | 1,08 | 14.503 | -1,82% |
| 2011-09-29 | 1,08 | 1,08 | 1,10 | 1,10 | 2.936 | +1,85% |
| 2011-09-28 | 1,14 | 1,08 | 1,14 | 1,08 | 31.825 | -4,42% |
| 2011-09-27 | 1,13 | 1,13 | 1,13 | 1,13 | 24 | +1,80% |
| 2011-09-26 | 1,13 | 1,10 | 1,13 | 1,11 | 8.099 | -4,31% |
| 2011-09-23 | 1,14 | 1,11 | 1,16 | 1,16 | 5.858 | +1,75% |
| 2011-09-22 | 1,14 | 1,14 | 1,14 | 1,14 | 6.270 | +2,70% |
| 2011-09-19 | 1,13 | 1,11 | 1,13 | 1,11 | 1.391 | -4,31% |
| 2011-09-16 | 1,14 | 1,14 | 1,16 | 1,16 | 1.771 | +1,75% |
| 2011-09-15 | 1,13 | 1,11 | 1,14 | 1,14 | 3.724 | +1,79% |
| 2011-09-13 | 1,13 | 1,12 | 1,13 | 1,12 | 85.356 | -1,75% |
| 2011-09-12 | 1,15 | 1,11 | 1,15 | 1,14 | 32.273 | -8,06% |
| 2011-09-09 | 1,16 | 1,15 | 1,24 | 1,24 | 5.984 | +5,98% |
| 2011-09-08 | 1,24 | 1,14 | 1,24 | 1,17 | 20.938 | -4,88% |
| 2011-09-07 | 1,23 | 1,23 | 1,23 | 1,23 | 8.116 | -2,38% |
| 2011-09-06 | 1,20 | 1,20 | 1,27 | 1,26 | 89.554 | +0,00% |
| 2011-09-05 | 1,25 | 1,20 | 1,28 | 1,26 | 146.687 | +2,44% |
| 2011-09-02 | 1,25 | 1,21 | 1,25 | 1,23 | 41.824 | +0,00% |
| 2011-09-01 | 1,26 | 1,22 | 1,27 | 1,23 | 39.101 | -2,38% |
