Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-31 | 1,27 | 1,23 | 1,27 | 1,26 | 73.307 | +0,80% |
2011-08-30 | 1,27 | 1,23 | 1,27 | 1,25 | 17.339 | -1,57% |
2011-08-29 | 1,26 | 1,23 | 1,28 | 1,27 | 40.214 | +0,79% |
2011-08-26 | 1,25 | 1,24 | 1,26 | 1,26 | 2.107 | +0,00% |
2011-08-25 | 1,26 | 1,24 | 1,26 | 1,26 | 15.631 | +0,00% |
2011-08-24 | 1,24 | 1,20 | 1,26 | 1,26 | 28.297 | +1,61% |
2011-08-23 | 1,23 | 1,21 | 1,24 | 1,24 | 11.765 | +2,48% |
2011-08-22 | 1,25 | 1,21 | 1,27 | 1,21 | 13.066 | -2,42% |
2011-08-19 | 1,28 | 1,24 | 1,28 | 1,24 | 11.270 | -1,59% |
2011-08-18 | 1,33 | 1,26 | 1,34 | 1,26 | 25.216 | -5,26% |
2011-08-16 | 1,40 | 1,33 | 1,40 | 1,33 | 48.675 | +3,91% |
2011-08-12 | 1,40 | 1,28 | 1,45 | 1,28 | 79.326 | -5,88% |
2011-08-11 | 1,31 | 1,28 | 1,36 | 1,36 | 18.005 | +5,43% |
2011-08-10 | 1,27 | 1,27 | 1,39 | 1,29 | 58.380 | +7,50% |
2011-08-09 | 1,30 | 1,06 | 1,30 | 1,20 | 27.746 | -13,67% |
2011-08-08 | 1,37 | 1,30 | 1,42 | 1,39 | 51.767 | -10,32% |
2011-08-05 | 1,23 | 1,23 | 1,55 | 1,55 | 31.381 | +5,44% |
2011-08-04 | 1,74 | 1,21 | 1,74 | 1,47 | 38.225 | -13,53% |
2011-08-03 | 1,73 | 1,70 | 1,73 | 1,70 | 4.763 | -3,95% |
2011-08-02 | 1,77 | 1,77 | 1,78 | 1,77 | 22.475 | -1,67% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |