ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,81 | 1,80 | 1,81 | 1,80 | 17.677 | -2,17% |
| 2011-07-29 | 1,80 | 1,80 | 1,84 | 1,84 | 4.533 | +2,22% |
| 2011-07-28 | 1,82 | 1,80 | 1,82 | 1,80 | 26.582 | -1,10% |
| 2011-07-27 | 1,82 | 1,82 | 1,82 | 1,82 | 16.375 | -2,15% |
| 2011-07-25 | 1,83 | 1,82 | 1,86 | 1,86 | 18.461 | +0,00% |
| 2011-07-22 | 1,86 | 1,86 | 1,86 | 1,86 | 450 | +0,00% |
| 2011-07-21 | 1,86 | 1,86 | 1,86 | 1,86 | 3.720 | +0,00% |
| 2011-07-20 | 1,87 | 1,86 | 1,87 | 1,86 | 16.841 | -0,53% |
| 2011-07-19 | 1,88 | 1,87 | 1,88 | 1,87 | 11.621 | -2,09% |
| 2011-07-14 | 1,91 | 1,91 | 1,91 | 1,91 | 141 | +1,06% |
| 2011-07-13 | 1,89 | 1,87 | 1,90 | 1,89 | 62.500 | +0,53% |
| 2011-07-12 | 1,88 | 1,88 | 1,88 | 1,88 | 5.471 | -0,53% |
| 2011-07-11 | 1,89 | 1,89 | 1,92 | 1,89 | 39.347 | +0,00% |
| 2011-07-08 | 1,89 | 1,89 | 1,89 | 1,89 | 1.134 | -1,56% |
| 2011-07-07 | 1,89 | 1,89 | 1,93 | 1,92 | 12.834 | +1,59% |
| 2011-07-06 | 1,94 | 1,89 | 1,94 | 1,89 | 64.657 | -0,53% |
| 2011-07-05 | 1,90 | 1,88 | 1,90 | 1,90 | 7.694 | -2,56% |
| 2011-07-04 | 1,94 | 1,94 | 1,97 | 1,95 | 17.384 | +2,63% |
| 2011-07-01 | 1,92 | 1,90 | 1,93 | 1,90 | 4.232 | -1,04% |
| 2011-06-30 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | +0,00% |
