ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 1,89 | 1,89 | 1,92 | 1,92 | 4.559 | +1,05% |
| 2011-06-28 | 1,90 | 1,88 | 1,90 | 1,90 | 4.663 | +0,00% |
| 2011-06-27 | 1,89 | 1,88 | 1,90 | 1,90 | 20.143 | -2,06% |
| 2011-06-22 | 1,90 | 1,90 | 1,94 | 1,94 | 4.315 | +2,11% |
| 2011-06-21 | 1,93 | 1,90 | 1,94 | 1,90 | 6.699 | -0,52% |
| 2011-06-20 | 1,91 | 1,90 | 1,95 | 1,91 | 32.107 | +0,53% |
| 2011-06-17 | 1,91 | 1,90 | 1,91 | 1,90 | 954 | -2,06% |
| 2011-06-15 | 1,99 | 1,94 | 1,99 | 1,94 | 978 | -1,02% |
| 2011-06-14 | 1,93 | 1,93 | 1,96 | 1,96 | 6.865 | +1,03% |
| 2011-06-13 | 1,92 | 1,92 | 1,98 | 1,94 | 122.600 | -1,52% |
| 2011-06-10 | 1,89 | 1,89 | 2,00 | 1,97 | 29.064 | -1,50% |
| 2011-06-09 | 2,00 | 1,95 | 2,05 | 2,00 | 22.602 | -2,44% |
| 2011-06-08 | 2,00 | 2,00 | 2,06 | 2,05 | 20.987 | +0,00% |
| 2011-06-07 | 2,05 | 2,01 | 2,05 | 2,05 | 40.900 | +0,00% |
| 2011-06-06 | 2,05 | 2,00 | 2,05 | 2,05 | 40.320 | +0,00% |
| 2011-06-03 | 2,04 | 2,00 | 2,06 | 2,05 | 38.312 | +0,49% |
| 2011-06-02 | 1,99 | 1,99 | 2,05 | 2,04 | 58.911 | +0,49% |
| 2011-06-01 | 1,98 | 1,98 | 2,07 | 2,03 | 94.930 | +3,05% |
| 2011-05-31 | 1,92 | 1,92 | 2,02 | 1,97 | 65.448 | +3,14% |
| 2011-05-30 | 1,91 | 1,87 | 1,91 | 1,91 | 1.626 | +0,00% |
