ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 2,05 | 2,05 | 2,06 | 2,06 | 1.827 | +0,98% |
| 2011-04-27 | 2,04 | 2,04 | 2,06 | 2,04 | 108.153 | +0,00% |
| 2011-04-26 | 2,04 | 2,04 | 2,04 | 2,04 | 7.225 | -0,97% |
| 2011-04-21 | 2,10 | 2,06 | 2,12 | 2,06 | 93.445 | -1,90% |
| 2011-04-20 | 2,06 | 2,06 | 2,12 | 2,10 | 17.130 | +1,45% |
| 2011-04-19 | 2,08 | 2,07 | 2,08 | 2,07 | 251.890 | +0,00% |
| 2011-04-18 | 2,14 | 2,07 | 2,14 | 2,07 | 23.092 | -2,82% |
| 2011-04-15 | 2,06 | 2,05 | 2,13 | 2,13 | 117.854 | +3,40% |
| 2011-04-14 | 2,05 | 2,03 | 2,06 | 2,06 | 127.795 | +0,49% |
| 2011-04-13 | 2,03 | 2,03 | 2,05 | 2,05 | 107.175 | +0,00% |
| 2011-04-12 | 2,02 | 2,02 | 2,06 | 2,05 | 149.127 | -0,49% |
| 2011-04-11 | 2,04 | 2,04 | 2,06 | 2,06 | 111.727 | +0,49% |
| 2011-04-08 | 2,05 | 2,04 | 2,06 | 2,05 | 284.825 | +0,00% |
| 2011-04-07 | 2,04 | 2,03 | 2,05 | 2,05 | 27.826 | +0,49% |
| 2011-04-06 | 2,02 | 2,02 | 2,04 | 2,04 | 256.874 | +0,49% |
| 2011-04-05 | 2,02 | 2,00 | 2,04 | 2,03 | 343.789 | -0,98% |
| 2011-04-04 | 2,01 | 2,01 | 2,05 | 2,05 | 25.601 | +0,00% |
| 2011-04-01 | 2,02 | 2,00 | 2,05 | 2,05 | 225.884 | -0,49% |
| 2011-03-31 | 2,08 | 2,03 | 2,08 | 2,06 | 222.056 | -0,96% |
| 2011-03-30 | 2,04 | 2,01 | 2,08 | 2,08 | 145.436 | +1,46% |
