ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 2,04 | 2,03 | 2,05 | 2,05 | 18.700 | +0,00% |
| 2011-03-28 | 2,02 | 1,99 | 2,05 | 2,05 | 78.789 | +1,49% |
| 2011-03-25 | 1,96 | 1,96 | 2,02 | 2,02 | 109.155 | +2,54% |
| 2011-03-24 | 1,92 | 1,92 | 1,97 | 1,97 | 94.045 | +1,03% |
| 2011-03-23 | 1,90 | 1,89 | 1,95 | 1,95 | 43.808 | +1,56% |
| 2011-03-22 | 1,90 | 1,88 | 1,92 | 1,92 | 81.647 | +1,05% |
| 2011-03-21 | 1,87 | 1,87 | 1,90 | 1,90 | 115.718 | +1,60% |
| 2011-03-18 | 1,85 | 1,85 | 1,88 | 1,87 | 52.367 | +1,08% |
| 2011-03-17 | 1,88 | 1,83 | 1,88 | 1,85 | 25.370 | +2,78% |
| 2011-03-16 | 1,80 | 1,80 | 1,82 | 1,80 | 7.468 | +0,00% |
| 2011-03-15 | 1,80 | 1,72 | 1,80 | 1,80 | 21.309 | -0,55% |
| 2011-03-14 | 1,80 | 1,80 | 1,81 | 1,81 | 12.764 | +0,56% |
| 2011-03-11 | 1,82 | 1,80 | 1,82 | 1,80 | 2.879 | +0,00% |
| 2011-03-10 | 1,84 | 1,80 | 1,84 | 1,80 | 5.014 | -0,55% |
| 2011-03-09 | 1,83 | 1,80 | 1,83 | 1,81 | 2.482 | +0,00% |
| 2011-03-08 | 1,81 | 1,80 | 1,82 | 1,81 | 2.587 | -0,55% |
| 2011-03-07 | 1,82 | 1,81 | 1,82 | 1,82 | 3.954 | -1,62% |
| 2011-03-04 | 1,80 | 1,79 | 1,85 | 1,85 | 32.304 | +1,65% |
| 2011-03-03 | 1,80 | 1,80 | 1,82 | 1,82 | 5.020 | -0,55% |
| 2011-03-02 | 1,81 | 1,79 | 1,83 | 1,83 | 6.572 | +0,55% |
