ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 1,86 | 1,81 | 1,86 | 1,86 | 37.662 | +3,33% |
| 2010-12-31 | 1,74 | 1,74 | 1,80 | 1,80 | 62.969 | +1,69% |
| 2010-12-30 | 1,78 | 1,74 | 1,79 | 1,77 | 49.397 | -1,12% |
| 2010-12-29 | 1,67 | 1,67 | 1,79 | 1,79 | 38.699 | +5,29% |
| 2010-12-28 | 1,70 | 1,66 | 1,70 | 1,70 | 80.828 | -0,58% |
| 2010-12-27 | 1,74 | 1,71 | 1,74 | 1,71 | 8.425 | -2,29% |
| 2010-12-23 | 1,74 | 1,73 | 1,75 | 1,75 | 2.508 | +0,00% |
| 2010-12-22 | 1,75 | 1,71 | 1,75 | 1,75 | 13.854 | +0,00% |
| 2010-12-21 | 1,77 | 1,75 | 1,77 | 1,75 | 7.255 | -1,69% |
| 2010-12-20 | 1,79 | 1,78 | 1,80 | 1,78 | 4.619 | -1,66% |
| 2010-12-17 | 1,80 | 1,79 | 1,81 | 1,81 | 2.760 | -2,16% |
| 2010-12-16 | 1,84 | 1,80 | 1,85 | 1,85 | 442.009 | +0,00% |
| 2010-12-15 | 1,84 | 1,79 | 1,86 | 1,85 | 17.038 | +0,00% |
| 2010-12-14 | 1,78 | 1,78 | 1,86 | 1,85 | 22.079 | +0,54% |
| 2010-12-13 | 1,86 | 1,78 | 1,86 | 1,84 | 18.746 | +2,22% |
| 2010-12-10 | 1,85 | 1,80 | 1,85 | 1,80 | 3.102 | -2,17% |
| 2010-12-09 | 1,85 | 1,80 | 1,85 | 1,84 | 9.656 | -2,13% |
| 2010-12-08 | 1,84 | 1,79 | 1,88 | 1,88 | 17.994 | -0,53% |
| 2010-12-07 | 1,87 | 1,74 | 1,89 | 1,89 | 36.489 | +1,61% |
| 2010-12-06 | 1,73 | 1,73 | 1,87 | 1,86 | 2.834 | +0,00% |
