ROBYG (ROB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-27 | 3,23 | 3,22 | 3,25 | 3,24 | 42.338 | -0,31% |
| 2017-06-26 | 3,22 | 3,21 | 3,25 | 3,25 | 335.254 | +0,93% |
| 2017-06-23 | 3,20 | 3,19 | 3,24 | 3,22 | 183.371 | +0,94% |
| 2017-06-22 | 3,20 | 3,18 | 3,20 | 3,19 | 514.128 | -0,31% |
| 2017-06-21 | 3,20 | 3,16 | 3,20 | 3,20 | 64.070 | +0,00% |
| 2017-06-20 | 3,25 | 3,18 | 3,25 | 3,20 | 54.623 | -1,23% |
| 2017-06-19 | 3,21 | 3,11 | 3,25 | 3,24 | 551.387 | +0,00% |
| 2017-06-16 | 3,30 | 3,23 | 3,32 | 3,24 | 489.108 | -7,95% |
| 2017-06-14 | 3,45 | 3,43 | 3,54 | 3,52 | 366.116 | +1,73% |
| 2017-06-13 | 3,41 | 3,33 | 3,46 | 3,46 | 489.439 | +0,29% |
| 2017-06-12 | 3,50 | 3,42 | 3,50 | 3,45 | 255.691 | -1,43% |
| 2017-06-09 | 3,53 | 3,45 | 3,54 | 3,50 | 227.724 | -0,28% |
| 2017-06-08 | 3,55 | 3,47 | 3,55 | 3,51 | 573.228 | -1,40% |
| 2017-06-07 | 3,40 | 3,40 | 3,57 | 3,56 | 371.138 | +5,33% |
| 2017-06-06 | 3,34 | 3,33 | 3,39 | 3,38 | 33.858 | +1,50% |
| 2017-06-05 | 3,40 | 3,33 | 3,41 | 3,33 | 124.564 | -2,06% |
| 2017-06-02 | 3,41 | 3,39 | 3,41 | 3,40 | 40.541 | +0,00% |
| 2017-06-01 | 3,39 | 3,36 | 3,40 | 3,40 | 1.012.732 | +0,29% |
| 2017-05-31 | 3,33 | 3,32 | 3,39 | 3,39 | 530.333 | +1,80% |
| 2017-05-30 | 3,34 | 3,30 | 3,36 | 3,33 | 243.366 | +0,00% |
